Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.06.202051,5051,5851,5051,58-
29.05.202051,2851,3051,2851,30-
28.05.202050,8250,8250,8250,82-
27.05.202047,86049,14047,82049,14025
26.05.202046,47046,47046,47046,470-
25.05.202045,30045,30045,29045,290-
22.05.202044,96044,96044,93044,930-
21.05.202046,44046,44046,42046,420-
20.05.202046,59046,59046,59046,590-
19.05.202046,33046,33046,33046,330-
18.05.202044,71044,71044,71044,710-
15.05.202043,12043,65043,12043,65013
14.05.202042,68042,68042,66042,660-
13.05.202044,26044,26044,23044,230-
12.05.202044,78044,78044,77044,770-
11.05.202046,22046,25046,22046,250-
08.05.202045,00045,00045,00045,000-
07.05.202044,52044,59044,52044,590-
06.05.202044,59044,68044,59044,680-
05.05.202042,71043,25042,71043,25013
04.05.202043,12043,12043,12043,120-
30.04.202047,13047,13047,13047,130-
29.04.202044,31044,54044,31044,54013
28.04.202046,60046,60046,60046,600-
27.04.202044,72044,72044,72044,720-
24.04.202043,29043,29043,29043,290-
23.04.202044,45044,45044,45044,450-
22.04.202043,49043,49043,35043,350-
21.04.202043,55043,55043,55043,550-
20.04.202045,15045,15044,85044,8504
17.04.202042,02042,02042,02042,020-
16.04.202040,92041,18040,92041,180-
15.04.202044,17044,17044,17044,170-
14.04.202045,03045,03043,63043,63070
09.04.202042,26042,56042,26042,560-
08.04.202041,73041,73041,73041,730-
07.04.202040,72042,65040,72042,650150
06.04.202039,33039,33039,18039,180-
03.04.202038,25038,25038,23038,230-
02.04.202037,41037,41037,40037,400-
01.04.202038,42038,42038,42038,420-
31.03.202039,52039,90039,39039,520110
30.03.202039,52039,52038,30038,30028
27.03.202039,42039,42038,04038,04070
26.03.202039,12039,31039,10039,310100
25.03.202038,13038,40038,13038,400-
24.03.202035,82036,20035,82036,200-
23.03.202034,92034,92034,90034,900-
20.03.202036,34036,79036,34036,790100
19.03.202037,12037,35037,12037,350-
18.03.202036,52036,52036,50036,500-
17.03.202037,03037,03037,02037,020-
16.03.202036,82036,96036,64036,960248
13.03.202038,03038,03038,03038,030-
12.03.202041,72041,72038,67038,67060
11.03.202044,82044,82044,80044,800-
10.03.202046,02046,02045,70045,700-
09.03.202045,22045,98045,20045,98020
06.03.202046,54046,54046,48046,48081
05.03.202050,0250,0250,0050,00-
04.03.202049,62049,62049,62049,620-
03.03.202049,29050,0449,29050,04160
02.03.202048,02048,30048,02048,300-
28.02.202047,06047,06047,04047,040-
27.02.202050,6450,6449,98049,980101
26.02.202051,0251,0251,0051,00-
25.02.202053,9053,9053,7253,72-
24.02.202056,2256,2256,2056,20-
21.02.202058,6658,6657,4657,4821
20.02.202059,1059,1059,0659,06-
19.02.202058,0658,0658,0658,06-
18.02.202059,4059,4059,4059,40-
17.02.202059,5059,5059,4659,46-
14.02.202060,4260,4260,3860,38-
13.02.202061,2661,2661,2661,26-
12.02.202060,9660,9660,9660,96100
11.02.202059,7859,8059,7859,80-
10.02.202059,5259,5259,5059,50-
07.02.202061,0061,0060,8460,84-
06.02.202061,0461,2061,0061,2070
05.02.202058,9058,9058,8058,80-
04.02.202057,0057,9056,9057,90200
03.02.202056,5057,3656,5057,36250
31.01.202057,6057,6057,6057,60-
30.01.202056,7056,7056,7056,70-
29.01.202056,6057,1656,6057,1641
28.01.202056,8456,8456,8456,84-
27.01.202057,5057,5057,5057,50-
24.01.202057,8458,9657,8458,963
23.01.202058,4058,4058,4058,40-
22.01.202060,5060,5060,4460,44-
21.01.202061,0061,3461,0061,34-
20.01.202061,5061,5061,5061,50-
17.01.202062,4463,6662,4463,66100
16.01.202061,1461,1461,1461,14-
15.01.202061,4061,4461,4061,44-
14.01.202060,6460,6460,5460,54-
13.01.202060,1460,7460,1460,74-
10.01.202060,9461,3460,9461,04-
09.01.202061,2461,3060,9060,90-
08.01.202061,0461,2461,0461,14-
07.01.202061,9462,8061,7461,74-
06.01.202061,7261,8461,5861,74-
03.01.202063,1063,1062,6063,00-
02.01.202061,5063,4461,5063,44-
30.12.201962,3062,3661,9261,92-
27.12.201961,9062,9461,9062,64-
23.12.201961,3062,5061,3062,18-
20.12.201962,3262,3661,9861,98-
19.12.201962,3463,4862,0062,00-
18.12.201965,4065,4061,8061,88-
17.12.201965,6065,6865,0665,22-
16.12.201965,1065,8065,1065,74120
13.12.201963,0664,8263,0664,48-
12.12.201960,8662,8460,8662,84-
11.12.201961,0061,1860,7061,14-
10.12.201960,9861,1459,9861,14-
09.12.201962,5262,5261,0661,06-
06.12.201960,2662,4860,2662,48-
05.12.201960,4261,0460,0460,04-
04.12.201959,0660,6059,0660,60-
03.12.201959,6659,6658,9058,90-
02.12.201959,4860,7459,4860,18-
29.11.201961,0461,0460,2260,28-
28.11.201960,4061,0460,3660,92-
27.11.201960,9260,9260,5660,56-
26.11.201960,3660,8260,2660,82-
25.11.201959,4060,0459,4060,04-
22.11.201959,3659,9859,3659,38-
21.11.201958,7059,3858,7059,16-
20.11.201960,3860,3859,2859,28-
19.11.201959,9061,6259,9060,88-
18.11.201960,5460,5459,9860,00-
15.11.201959,8060,5659,8060,50-
14.11.201959,6459,8659,2259,86-
13.11.201958,7059,7057,9259,7050
12.11.201959,3059,3058,9459,22-
11.11.201959,2659,4458,8059,34-
08.11.201960,1060,1058,9258,92-
07.11.201959,7861,4659,7860,48-
06.11.201959,9260,2259,5659,56-
05.11.201959,9860,2059,8659,86100
04.11.201960,2861,2260,2861,06-
01.11.201959,5460,1859,5460,18-
31.10.201960,4460,4459,4859,66-
30.10.201959,9260,1659,7460,16-
29.10.201959,5260,2259,5260,16-
28.10.201958,6059,7458,6059,74-
25.10.201957,1858,9057,1858,80-
24.10.201954,0057,8454,0057,84-
23.10.201951,3053,0451,3053,04-
22.10.201951,1251,5851,1251,40-
21.10.201949,73051,4649,73051,46-
18.10.201949,99049,99049,80049,800-
17.10.201949,53049,68049,53049,680-
16.10.201949,42049,80049,35049,800-
15.10.201949,72050,0649,35050,06-
14.10.201949,65049,86049,51049,600-
11.10.201946,80049,65046,80049,650-
10.10.201946,33046,70046,12046,700-
09.10.201945,47046,73045,47046,480-
08.10.201946,50046,50045,22045,640-
07.10.201945,25046,55045,25046,550-
04.10.201945,92045,92044,54044,740-
02.10.201947,38047,38045,96045,960-
01.10.201948,38048,84047,44047,440-
30.09.201946,89048,36046,89048,040-
27.09.201947,48047,73047,22047,730-
26.09.201947,58047,92047,58047,920-
25.09.201946,65047,34046,65047,340-
24.09.201946,46047,00046,44047,000-
23.09.201948,12048,12046,25046,250-
20.09.201949,35049,35048,20048,200-
19.09.201948,46049,33048,44049,330-
18.09.201948,74048,74048,17048,170-
17.09.201949,27049,27048,52048,710-
16.09.201949,71049,71048,75049,500-
13.09.201949,49050,1449,49049,890-
12.09.201949,32049,51048,71049,510-
11.09.201949,13050,1449,13049,180-
10.09.201947,31049,13047,31048,800-
09.09.201946,03047,36046,03047,360-
06.09.201945,52046,06045,52046,060-
05.09.201945,50045,87045,46045,870-
04.09.201942,90044,92042,90044,920-
03.09.201943,65043,65042,58042,580-
02.09.201943,99043,99043,81043,840-
30.08.201942,69043,99042,69043,990-
29.08.201942,25042,30042,25042,250-
28.08.201942,16042,27041,95042,270-
27.08.201942,30042,61042,30042,430-
26.08.201941,92042,30041,92042,020-
23.08.201943,03043,52043,03043,490-
22.08.201942,52042,98042,52042,980-
21.08.201941,43042,89041,43042,890-
20.08.201942,60042,60041,97041,970-
19.08.201941,90042,45041,90042,390-
16.08.201940,59041,29040,59041,290-
15.08.201941,13041,31040,61040,610-
14.08.201942,25042,25041,50041,500-
13.08.201942,40042,58041,86042,510-
12.08.201943,50043,50042,64042,790-
09.08.201945,02045,02043,91043,970-
08.08.201944,35044,84044,35044,840-
07.08.201944,31044,70044,23044,230-
06.08.201944,48044,69044,48044,570-
05.08.201945,20045,20044,47044,47050
02.08.201946,93046,93045,13045,790-
01.08.201948,26048,60047,93047,930-
31.07.201947,72048,94047,72048,940-
30.07.201949,76049,76047,55047,670-
29.07.201950,3250,3249,31049,430-
26.07.201950,3851,2650,3850,64-
25.07.201952,5852,5851,1651,16-
24.07.201950,5850,5849,51049,510110
23.07.201950,1850,6249,48050,62-
22.07.201952,0452,1851,8651,92-
19.07.201950,8052,0850,8052,08-
18.07.201951,0051,0250,9650,96-
17.07.201952,9852,9851,5251,52-
16.07.201952,4652,9852,4652,98-
15.07.201951,4852,4851,4852,32-
12.07.201950,4851,5050,4851,46-
11.07.201950,4050,7850,0050,78-
10.07.201952,2252,2250,7250,72-
09.07.201953,5253,5252,1052,24-
08.07.201953,1854,5853,1853,84-
05.07.201956,1256,1253,8853,98-
04.07.201956,4856,5055,8456,04-
03.07.201956,3256,4056,1056,28-
02.07.201956,6856,6855,9456,12-
01.07.201955,6057,2655,6057,10-
28.06.201954,0055,4854,0055,48-
27.06.201952,9054,3452,9054,30-
26.06.201953,0853,4053,0853,20-
25.06.201953,2453,2853,1653,16-
24.06.201953,6853,6853,2853,38-
21.06.201954,3054,4254,1254,26-
20.06.201954,5255,0454,5254,64-
19.06.201952,7454,9252,7454,9210
18.06.201951,8053,0051,0053,00-
17.06.201952,5452,6252,0652,16-
14.06.201953,2653,3052,6852,68-
13.06.201952,1053,3252,1053,22-
12.06.201952,4052,4251,8452,3825
11.06.201950,5852,8250,5852,82-
07.06.201950,5650,8250,5650,82-
06.06.201950,2050,5049,65049,650-
05.06.201950,5051,1050,0050,00-
04.06.201949,37050,3449,37050,34-
03.06.201948,58049,60048,58049,600-
31.05.201949,79049,79048,15048,510-
30.05.201949,99050,4649,99050,46-
29.05.201951,2851,2850,1050,14121
28.05.201951,4451,7451,4451,54-
27.05.201951,7651,8451,7651,78-
24.05.201951,8052,8851,8052,00-
23.05.201953,6053,6052,0452,32-
22.05.201954,1255,1054,1254,68-
21.05.201953,9054,4653,9054,42-
20.05.201954,7254,7254,0254,02-
17.05.201954,8255,0054,5655,00-
16.05.201954,1255,2853,9655,28400
15.05.201954,2054,2053,6654,06-
14.05.201952,9854,0252,9854,02-
13.05.201954,4854,4853,0653,06-
10.05.201954,1454,9254,1454,56-
09.05.201957,3257,3255,5655,56-
08.05.201956,5858,0456,5857,66-
07.05.201958,7658,7656,8056,8013
06.05.201959,3859,3857,7858,18-
03.05.201958,3860,7258,3860,50-
02.05.201960,6860,6860,0260,02-
30.04.201960,6661,5660,6661,00-
29.04.201959,9460,8459,9060,58-
26.04.201959,6660,1859,6660,18-
25.04.201960,7860,7857,0059,90-
24.04.201960,5860,5859,8259,96-
23.04.201960,5860,8860,1260,6235
18.04.201960,5060,7260,4660,72-
17.04.201960,7860,7860,1460,40-
16.04.201959,6860,5859,6860,58230
15.04.201958,8259,5858,8259,58190
12.04.201956,9859,6856,9858,68-
11.04.201953,5057,2653,5057,26-
10.04.201952,9853,6852,9653,46-
09.04.201952,2853,3252,2853,10-
08.04.201953,1853,1852,6052,66-
05.04.201952,1053,1452,1052,82-
04.04.201952,0852,3451,9452,34100
03.04.201949,99052,2849,99052,28-
02.04.201949,21049,87049,21049,870-
01.04.201946,75049,01046,75049,010-
29.03.201946,05046,57046,05046,500-
28.03.201946,88047,04046,29046,290-
27.03.201947,08047,10046,74046,740-
26.03.201946,35047,13046,35047,130-
25.03.201946,69046,69046,12046,120-
22.03.201949,29049,29047,32047,320-
21.03.201949,79049,79048,80049,330-
20.03.201951,1051,2650,1250,12-
19.03.201949,48051,4649,48051,46-
18.03.201949,43050,1249,43049,460-
15.03.201949,01049,36048,97049,290-
14.03.201949,65049,86049,12049,120-
13.03.201949,09049,53049,09049,530-
12.03.201949,79049,79049,32049,350-
11.03.201949,09049,37048,96049,370-
08.03.201949,75049,75048,82049,130-
07.03.201951,6651,6649,73050,16-
06.03.201952,6452,6451,8251,94-
05.03.201953,1853,1851,6452,70-
04.03.201951,0853,4251,0853,36-
01.03.201950,6050,8450,2250,2250
28.02.201953,1454,0652,4252,42-
27.02.201952,4852,4851,3451,34-
26.02.201952,0852,9252,0852,64-
25.02.201952,7853,7252,7853,72-
22.02.201952,9252,9652,4652,70-
21.02.201954,2054,2053,1453,14-
20.02.201954,0454,1653,7054,16-
19.02.201954,5654,5653,9853,98-
18.02.201954,0854,6253,9254,46-
15.02.201952,7654,4052,7654,40-
14.02.201954,0654,0653,3253,32-
13.02.201950,2253,4450,2253,40-
12.02.201949,25050,1849,25049,990-
11.02.201947,96048,33047,96048,190-
08.02.201950,3250,3248,34048,340-
07.02.201950,7451,7650,7451,20-
06.02.201951,3452,4050,9052,406
05.02.201950,2651,2450,2651,24-
04.02.201950,6250,8050,4850,80-
01.02.201950,3251,3050,3250,96-
31.01.201951,1251,9250,5250,52-
30.01.201951,0851,5451,0851,24-
29.01.201950,8851,3250,7651,20-
28.01.201950,6052,0050,6051,24-
25.01.201948,91050,8648,91050,86-
24.01.201947,63049,18047,63048,990-
23.01.201945,95047,60045,95047,320-
22.01.201946,48046,85046,28046,280-
21.01.201946,94046,94046,10046,760-
18.01.201945,93047,29045,93047,290-
17.01.201944,50045,92044,50045,920100
16.01.201943,30044,92043,30044,630-
15.01.201944,38045,10043,37043,370-
14.01.201944,44045,89044,44045,890-
11.01.201946,59046,59044,20044,810-
10.01.201945,59046,62045,59046,620-
09.01.201945,69047,45045,69046,750-
08.01.201945,49045,55043,97045,550-
07.01.201945,48045,90045,41045,850-
04.01.201943,02045,52043,02045,520-
03.01.201944,19044,19043,14043,140-
02.01.201943,90044,33043,28044,330-
28.12.201843,82044,44043,82044,440-
27.12.201843,64044,16043,25043,250-
21.12.201841,21044,17041,21043,410-
20.12.201842,13042,13041,52041,580-
19.12.201843,10043,25042,73043,250-
18.12.201842,45043,83042,45043,160-
17.12.201844,24044,24043,04043,040-
14.12.201845,26045,26043,96043,960-
13.12.201847,76047,76045,76045,760-
12.12.201846,98047,65046,62047,650210
11.12.201846,09047,55045,97047,300-
10.12.201846,45046,57045,76045,760-
07.12.201847,69047,94047,51047,59030
06.12.201851,3251,3247,40047,400-
05.12.201850,0251,9250,0251,92-
04.12.201850,3251,9250,3251,40-
03.12.201851,1851,1850,4450,68-
30.11.201851,3451,3449,73049,730-
29.11.201851,5051,7051,0851,08-
28.11.201852,5052,5051,3051,30-
27.11.201853,2653,7852,3452,34120
26.11.201851,6653,0651,6653,06-
23.11.201851,8452,2451,5251,52-
22.11.201852,4852,4851,9852,12-
21.11.201851,1652,0251,1652,02-
20.11.201850,5051,4250,1851,42-
19.11.201851,3052,3651,3051,3295
16.11.201851,4052,0251,4051,56-
15.11.201851,9051,9050,9251,22-
14.11.201850,9852,6050,9652,28-
13.11.201849,34051,3449,34051,34-
12.11.201850,6050,6049,75049,75041
09.11.201851,8051,8049,99050,68-
08.11.201852,3252,3251,7451,74-
07.11.201852,5252,5252,4252,48-
06.11.201852,5652,5651,8452,30-
05.11.201854,1854,1852,8652,86100
02.11.201852,6854,9652,6854,22225
01.11.201851,6452,3251,6452,22-
31.10.201851,4851,9451,4851,48-
30.10.201849,10050,7049,10050,70-
29.10.201849,38049,91048,26049,910-
26.10.201846,44046,44046,14046,14020
25.10.201843,99046,68043,99046,680-
24.10.201843,72043,72041,50041,5005
23.10.201844,79044,79043,43043,430-
22.10.201844,80045,34044,80044,800-
19.10.201847,30047,30044,51044,510-
18.10.201848,04048,71047,91047,910-
17.10.201850,0050,0048,21048,250-
16.10.201845,45049,85045,45049,190110
15.10.201845,59045,59045,01045,02045
12.10.201845,60046,22045,60045,630140
11.10.201845,10045,65044,40045,650160
10.10.201847,85047,85046,68046,740105
09.10.201848,99049,04047,98048,150320
08.10.201849,12049,27048,76049,09025
05.10.201851,3851,3849,95049,950-
04.10.201852,8052,8051,9051,90-
02.10.201854,0854,0852,4652,46-
01.10.201852,8854,4452,8854,32-
28.09.201853,4853,4852,8652,98100
27.09.201853,2853,4051,6253,36-
26.09.201853,5853,5852,7253,20130
25.09.201855,1455,3653,7053,70-
24.09.201856,4856,4855,0855,08100
21.09.201854,1256,3454,1256,34265
20.09.201854,7854,9654,0654,06280
19.09.201854,0454,8054,0454,80150
18.09.201853,3054,2453,3053,66-
17.09.201853,7053,7053,0253,56-
14.09.201853,7854,0653,5253,5260
13.09.201853,5054,4053,5053,78-
12.09.201853,8054,0453,6453,80-
11.09.201855,2855,2853,8053,80-
10.09.201853,8454,1053,1053,82100
07.09.201855,8255,8253,1454,18-
06.09.201856,6857,2455,8855,8860
05.09.201858,1858,1857,0657,06-
04.09.201858,1259,3258,0658,06-
03.09.201858,8258,8258,1658,1610
31.08.201859,7059,7058,5858,78170
30.08.201860,1860,6460,1860,64-
29.08.201860,9860,9860,2060,20-
28.08.201859,0061,2659,0061,26100
27.08.201859,0059,0058,3858,7835
24.08.201857,7058,9057,7058,84-
23.08.201857,5858,3457,5858,08-
22.08.201858,2658,7058,1058,1020
21.08.201857,6658,5857,6658,38-
20.08.201857,1858,1057,1858,02-
17.08.201857,2257,3657,0257,18-
16.08.201856,5857,0256,5857,02-
15.08.201857,3657,5856,5856,58-
14.08.201858,3058,3057,3257,48-
13.08.201857,7858,3457,5858,3472
10.08.201859,7859,7858,1458,14-
09.08.201859,4659,8859,2859,88-
08.08.201858,8459,6458,8459,56-
07.08.201857,7859,3057,7858,98-
06.08.201857,2458,2457,2458,1450
03.08.201857,9057,9057,4057,48-
02.08.201857,7658,4657,7657,94100
01.08.201858,8059,1458,1058,1485
31.07.201857,9858,8057,9858,80-
30.07.201857,2058,1857,2058,04220
27.07.201859,5059,5056,8056,92-
26.07.201862,8662,8659,3259,86-
25.07.201862,9463,3062,8663,30-
24.07.201861,4863,4461,4863,00-
23.07.201861,7061,7261,3861,56-
20.07.201863,1863,1862,5062,50-
19.07.201864,6464,6463,0063,30-
18.07.201864,0064,9464,0064,82-
17.07.201863,8864,1063,5464,10-
16.07.201862,1463,9662,1463,80-
13.07.201861,8462,6861,8462,32-
12.07.201862,4662,4662,1062,1030
11.07.201864,0664,0662,6862,68-
10.07.201863,7264,4263,5464,36-
09.07.201863,6863,9263,5863,92-
06.07.201863,4263,7263,3463,52-
05.07.201863,4064,4663,0263,025
04.07.201865,1465,1463,2063,20-
03.07.201862,7464,6662,2464,32-
02.07.201861,6662,4261,5662,42-
29.06.201860,7062,0660,7062,06-
28.06.201861,6861,6860,4860,48-
27.06.201863,3463,3461,1062,48-
26.06.201861,9063,8061,9063,38-
25.06.201865,9465,9462,8262,82-
22.06.201866,2466,3665,6865,6850
21.06.201868,0868,0866,2466,50-
20.06.201868,3669,2468,2868,28-
19.06.201869,0069,0868,5268,52-
18.06.201870,7470,7469,2469,50-
15.06.201872,8272,8271,6471,64-
14.06.201870,8472,5270,8472,5250
13.06.201871,0671,9871,0671,1650
12.06.201871,6271,6271,2071,20-
11.06.201870,4271,6870,4271,68-
08.06.201870,3470,6070,3470,36-
07.06.201871,0871,7670,7070,70-
06.06.201870,8471,8070,8471,80-
05.06.201870,5271,4470,5271,22-
04.06.201870,5870,9670,4870,68-
01.06.201869,5670,9869,5670,98-
31.05.201869,8669,8669,3269,76-
30.05.201870,5270,5269,8469,90-
29.05.201871,2271,2270,7470,78-
28.05.201871,4072,1271,4071,74-
25.05.201871,3671,8071,2871,42-
24.05.201871,2872,0471,1271,12-
23.05.201873,4273,4271,2871,28-
22.05.201873,4473,5672,3073,56-
18.05.201871,4673,3871,4673,38-
17.05.201871,0471,6671,0271,66-
16.05.201871,5071,5071,5071,50-
15.05.201872,0872,0872,0872,08-
14.05.201871,9471,9471,9471,94-
11.05.201872,0472,0472,0472,04-
10.05.201871,9871,9871,9871,98-
09.05.201873,7273,7273,7273,72-
08.05.201872,5272,5272,5272,52-
07.05.201871,9471,9471,9471,94-
04.05.201870,6070,9070,6070,90130
03.05.201870,0470,0470,0470,04-
02.05.201869,1869,1869,1869,18-
30.04.201869,5269,5269,5269,52-
27.04.201872,4872,4870,5270,52100
26.04.201873,4073,4073,4073,40-
25.04.201876,0076,0076,0076,00-
24.04.201878,3278,3278,3278,32-
23.04.201878,4878,4878,4878,48-
20.04.201876,7876,7876,7876,78-
19.04.201877,2877,2877,2877,28-
18.04.201876,3877,2476,3877,24-
17.04.201875,5075,5075,5075,50-
16.04.201876,6676,6676,6676,66-
13.04.201876,3876,3876,3876,38-
12.04.201876,7076,7076,7076,70-
11.04.201878,1078,1077,3077,30100
10.04.201877,0877,0877,0877,08-
09.04.201876,4876,4876,4876,48-
06.04.201876,1076,1076,1076,10-
05.04.201875,4275,8675,4275,86100
04.04.201875,4675,4675,4675,46-
03.04.201875,6075,6075,6075,60-
29.03.201874,7874,7874,7874,78-
28.03.201874,9274,9274,1274,12300
27.03.201873,4873,4873,4873,48-
26.03.201871,3071,3071,3071,30-
23.03.201871,3671,5471,3671,54-
22.03.201874,1674,1674,1674,16-
21.03.201874,1274,1274,1274,12-
20.03.201873,8673,8673,8673,86-
19.03.201874,2274,2274,2274,22-
16.03.201874,7874,7874,7874,78-
15.03.201873,3673,3673,3673,36-
14.03.201872,4072,4072,4072,40-
13.03.201872,5472,5472,5472,54-
12.03.201871,9071,9071,9071,90-
09.03.201870,8470,8470,8470,84-
08.03.201871,4871,4871,4871,48-
07.03.201871,0071,3271,0071,32150
06.03.201871,9671,9671,9671,96-
05.03.201871,5271,5271,5271,52-
02.03.201872,6872,6871,6671,66100
01.03.201870,4070,4070,4070,40-
28.02.201872,4872,4872,4872,48-
27.02.201872,7672,7672,7672,76-
26.02.201871,4071,4071,4071,40-
23.02.201870,9870,9870,9870,98-
22.02.201871,2871,2871,0871,08100
21.02.201871,2871,2871,2871,28-
20.02.201870,7670,7670,7670,76-
19.02.201871,4871,4871,1471,1410
16.02.201868,5268,5268,5268,52-
15.02.201868,5668,5668,5668,56-
14.02.201867,8667,8667,8667,86-
13.02.201869,8869,8869,8869,88-
12.02.201868,6868,6868,6868,68-
09.02.201869,9469,9469,9469,94-
08.02.201872,8472,8472,8472,84-
07.02.201870,6872,2070,6872,2030
06.02.201870,2470,2470,2470,24-
05.02.201872,2072,2071,9871,9870
02.02.201873,3473,3473,3473,34-
01.02.201873,9473,9473,9473,94-
31.01.201873,0273,0273,0273,02-
30.01.201874,1674,1674,1674,16-
29.01.201874,6074,9474,6074,92220
26.01.201875,0475,0475,0475,04-
25.01.201875,7075,7075,7075,70-
24.01.201877,3077,3077,3077,30-
23.01.201877,0877,0876,8276,8211
22.01.201877,2277,2277,2277,22-
19.01.201876,2076,2076,2076,20-
18.01.201875,8675,8675,8675,86-
17.01.201874,8674,8674,8674,86-
16.01.201876,5276,5276,5276,5211
15.01.201876,4276,4276,4276,42-
12.01.201876,7076,7076,7076,70-
11.01.201875,7875,7875,7875,78-
10.01.201877,3077,3077,3077,30-
09.01.201875,9475,9475,9475,94-
08.01.201876,3076,3076,3076,30-
05.01.201875,7275,7275,7275,72-
04.01.201874,2074,2074,2074,20-
03.01.201872,1072,1072,1072,10-
02.01.201872,0272,0272,0272,02-
29.12.201772,0672,0672,0672,06-
28.12.201772,8272,8272,8272,82-
27.12.201773,9773,9773,9773,97-
22.12.201772,3372,6672,3372,66100
21.12.201770,5670,5670,5670,56-
20.12.201770,4070,4070,4070,40-
19.12.201769,0469,0469,0469,04-
18.12.201768,3768,3768,3768,37-
15.12.201769,4569,4569,4569,45-
14.12.201770,5870,5870,5870,5812
13.12.201767,2670,3067,2670,3030
12.12.201766,6866,6866,6866,68-
11.12.201767,2967,2967,2967,29-
08.12.201767,4667,4667,4667,46-
07.12.201767,4667,4667,4667,46-
06.12.201767,8767,8767,8767,87-
05.12.201768,2768,2768,2768,27-
04.12.201768,1068,1068,1068,10-
01.12.201768,5668,5668,5668,56-
30.11.201769,3169,3169,3169,31-
29.11.201768,7968,7968,7968,79-
28.11.201767,3567,3567,3567,35-
27.11.201767,0067,0067,0067,00-
24.11.201765,7765,7765,7765,77-
23.11.201764,3964,3964,3964,39-
22.11.201766,8866,8866,8866,88-
21.11.201765,4965,4965,4965,49-
20.11.201765,3165,3165,3165,31-
17.11.201765,9965,9965,9965,99-
16.11.201765,2065,2065,2065,20-
15.11.201765,7765,7765,3365,3340
14.11.201765,6065,6065,6065,60-
13.11.201767,4067,4067,4067,40-
10.11.201767,2967,2967,2967,29-
09.11.201768,4868,4868,4868,48-
08.11.201768,4868,4868,4868,48-
07.11.201768,0668,0668,0668,06-
06.11.201769,6069,6068,4468,44100
03.11.201767,8467,8467,8467,84-
02.11.201768,9568,9567,7767,7710
01.11.201769,5270,0569,5270,05100
31.10.201769,0269,0269,0269,02-
30.10.201769,3069,3068,9668,967
27.10.201768,5569,3168,5569,3180
26.10.201765,6068,4465,6068,24257
25.10.201765,7066,0565,7066,055
24.10.201766,9466,9466,9466,94-
23.10.201766,4466,4466,4466,44-
20.10.201766,6166,6165,7965,7920
19.10.201771,0071,0067,7267,72130
18.10.201777,1077,1077,1077,10-
17.10.201775,9775,9775,9775,97-
16.10.201774,1774,1774,1774,17-
13.10.201777,2077,2077,2077,20-
12.10.201779,9579,9577,4577,45250
11.10.201779,6779,6779,6779,67-
10.10.201777,7877,7877,7877,78-
09.10.201778,1278,1278,1278,12-
06.10.201780,5580,5580,5580,55-
05.10.201780,5680,5680,5680,56-
04.10.201781,7181,7180,5080,93322
03.10.201781,6981,9581,6981,95130
02.10.201781,2781,7681,2781,76200
29.09.201780,6380,6380,6380,63-
28.09.201780,4280,4280,4280,42-
27.09.201780,0180,0180,0180,01-
26.09.201780,5280,5280,5280,52-
25.09.201781,2981,2981,2981,29-
22.09.201780,7680,7680,7680,76-
21.09.201780,2380,2380,2380,23-
20.09.201780,3380,3380,3380,33-
19.09.201780,5080,5080,5080,50-
18.09.201778,5578,5578,5578,55-
15.09.201779,1579,1579,1579,15-
14.09.201778,3078,3078,3078,30-
13.09.201779,4679,4679,4679,46-
12.09.201779,0579,0579,0579,05-
11.09.201779,2079,2079,2079,20-
08.09.201777,2177,2177,2177,21-
07.09.201776,0176,0176,0176,01-
06.09.201776,1976,1976,1976,19-
05.09.201777,1177,1177,1177,11-
04.09.201776,5776,5776,5776,57-
01.09.201776,6676,6676,6676,66-
31.08.201775,1975,1975,1975,19-
30.08.201773,9873,9873,9873,98-
29.08.201774,1374,1374,1374,13-
28.08.201774,3574,3574,3574,35-
25.08.201774,5074,5074,5074,50-
24.08.201775,1075,1075,1075,10-
23.08.201775,4375,4375,4375,43-
22.08.201774,6074,6074,6074,60-
21.08.201775,3675,3775,3675,3766
18.08.201775,3175,3175,3175,31-
17.08.201775,5175,5175,5175,51-
16.08.201775,1875,1875,1875,18-
15.08.201775,8175,8175,8175,81-
14.08.201772,4072,4072,4072,40-
11.08.201771,7871,8571,7871,8558
10.08.201774,6074,6074,6074,60-
09.08.201774,3974,3974,3974,39-
08.08.201775,3475,3475,3475,3420
07.08.201775,4775,4775,4775,4732
04.08.201773,3273,3273,3273,32-
03.08.201773,5473,5473,5473,54-
02.08.201774,0774,0774,0774,07-
01.08.201773,1373,1373,1373,13-
31.07.201772,2572,2572,2572,25-
28.07.201773,2573,2573,2573,25-
27.07.201773,3873,3873,3873,38-
26.07.201768,9068,9068,9068,90-
25.07.201767,7367,7367,7367,73-
24.07.201767,5967,5967,5967,59-
21.07.201768,3268,3268,3268,32-
20.07.201768,7568,7568,7568,75-
19.07.201769,2569,2569,2569,25-
18.07.201770,4270,4270,4270,42-
17.07.201770,4970,4970,4970,49-
14.07.201770,0070,0070,0070,00-
13.07.201770,0070,0070,0070,00-
12.07.201769,5869,5869,5869,58-
11.07.201769,0169,0169,0169,01-
10.07.201768,0068,0068,0068,00-
07.07.201767,4967,4967,4967,49-
06.07.201768,1368,1368,1368,13-
05.07.201767,9867,9867,9867,98-
04.07.201768,0768,0768,0768,07-
03.07.201767,4667,4667,4667,46-
30.06.201766,4766,4766,4766,47-
29.06.201769,0069,0069,0069,00-
28.06.201768,0068,0068,0068,00-
27.06.201769,2569,2569,2569,25-
26.06.201769,2269,2269,2269,22-
23.06.201769,8969,8969,8969,89-
22.06.201770,8770,8770,8770,87-
21.06.201769,4969,4969,4969,49-
20.06.201768,8568,8568,8568,85-
19.06.201767,6567,6567,6567,65-
16.06.201767,3767,3767,3767,37-
15.06.201767,5167,5167,5167,51-
14.06.201767,5567,5567,5567,55-
13.06.201767,1067,1067,1067,10-
12.06.201767,9067,9067,9067,90-
09.06.201767,7967,7967,7967,79-
08.06.201767,3767,3767,3767,37-
07.06.201766,7966,7966,7966,79-
06.06.201767,3367,3367,3367,33-
05.06.201767,3967,3967,3967,39-
02.06.201767,6167,6167,6167,61-
01.06.201765,4465,4465,4465,44-
31.05.201763,8163,8163,8163,81-
30.05.201763,7863,7863,7863,78-
29.05.201763,8363,8363,8363,83-
26.05.201763,1863,1863,1863,18-
25.05.201764,2564,2564,2564,25-
24.05.201764,3564,3564,3564,35-
23.05.201765,0365,0365,0365,03-
22.05.201765,1265,1265,1265,12-
19.05.201763,2163,2163,2163,21-
18.05.201762,2662,2662,2662,26-
17.05.201764,5064,5064,5064,50-
16.05.201764,3464,3464,3464,34-
15.05.201764,3364,3364,3364,33-
12.05.201764,1864,1864,1864,18-
11.05.201764,6164,6164,6164,61-
10.05.201765,0665,2365,0665,23151
09.05.201764,4464,4464,4464,44-
08.05.201765,6265,6265,6265,625
05.05.201763,1063,1063,1063,10-
04.05.201763,1463,1463,1463,14-
03.05.201763,4763,4763,4763,47-
02.05.201762,8162,8162,8162,81-
28.04.201762,1462,1462,1462,14-
27.04.201759,2559,2559,2559,25-
26.04.201762,3062,3062,3062,30-
25.04.201762,4662,4662,4662,46-
24.04.201759,7759,7759,7759,77-
21.04.201759,1759,5259,1759,522
20.04.201758,1358,1358,1358,13-
19.04.201758,4458,4458,4458,44-
18.04.201760,3060,3060,3060,30-
13.04.201760,3260,3260,3260,32-
12.04.201760,3460,3460,3460,34-
11.04.201761,0861,0861,0861,08-
10.04.201761,3261,3261,3261,32-
07.04.201761,0661,0661,0661,06-
06.04.201761,5661,5661,5661,56-
05.04.201761,5261,5261,5261,52-
04.04.201761,0261,0261,0261,02-
03.04.201761,0761,0761,0761,07-
31.03.201760,3860,3860,3860,38-
30.03.201760,5260,5260,5260,52-
29.03.201760,2360,2360,2360,23-
28.03.201759,7459,7459,7459,74-
27.03.201760,1260,1260,1260,12-
24.03.201760,3660,3660,3660,36-
23.03.201759,0659,0659,0659,06-
22.03.201759,0759,0759,0759,07-
21.03.201760,4460,4460,4460,44-
20.03.201760,7560,7560,7560,75-
17.03.201760,4060,4060,4060,40-
16.03.201760,0661,0860,0661,05545
15.03.201758,6758,6758,6758,67-
14.03.201758,3358,4858,3358,48173
13.03.201757,9057,9057,9057,90-
10.03.201757,9858,3657,9858,362
09.03.201757,7157,7157,7157,71-
08.03.201757,4257,4257,4257,42-
07.03.201756,5756,5756,5756,57-
06.03.201756,9856,9856,9856,98-
03.03.201757,7657,7657,7657,76-
02.03.201756,7856,7856,7856,78-
01.03.201754,7354,7354,7354,73-
28.02.201755,7055,7055,7055,70-
27.02.201756,1056,4156,0156,0175
24.02.201756,3056,3056,3056,30-
23.02.201756,5956,5956,5956,59-
22.02.201757,4257,4257,4257,42-
21.02.201755,0356,7655,0356,76200
20.02.201754,5454,5454,5454,54-
17.02.201754,2654,2654,2654,26-
16.02.201754,5954,5954,5954,59-
15.02.201754,9054,9054,9054,90-
14.02.201755,1355,1355,1355,13-
13.02.201755,1955,1955,1955,19-
10.02.201755,3755,3755,3755,37-
09.02.201755,1755,1755,1755,17-
08.02.201755,2055,2055,2055,20-
07.02.201754,9554,9554,9554,95-
06.02.201755,3655,3655,3655,36-
03.02.201756,2456,2456,2456,2415
02.02.201756,6756,6756,6756,67-
01.02.201756,5956,5956,5956,59-
31.01.201755,9355,9355,9355,93-
30.01.201755,9655,9655,9655,96-
27.01.201755,8655,8655,8655,86-
26.01.201756,2356,2355,8155,8130
25.01.201757,1657,1656,8156,813
24.01.201754,9154,9154,9154,91-
23.01.201754,3054,3054,3054,3060
20.01.201754,7854,7854,7854,78-
19.01.201754,4454,4454,4454,44-
18.01.201752,3553,2052,3553,20130
17.01.201751,6551,6551,6551,65-
16.01.201752,4752,4752,4752,47-
13.01.201752,4852,4852,4852,48-
12.01.201750,9050,9050,9050,90-
11.01.201751,2751,3951,2751,39200
10.01.201752,1652,1652,1652,16-
09.01.201751,8451,8451,8451,84-
06.01.201751,7151,7151,7151,71-
05.01.201752,1052,1052,1052,10-
04.01.201753,0853,0853,0853,08-
03.01.201753,8153,8153,8153,81-
02.01.201752,7552,7552,7552,75-
30.12.201652,7052,7052,7052,70-
29.12.201652,7052,7052,7052,70-
28.12.201652,8752,8752,8752,87-
27.12.201653,1953,1953,1953,19-
23.12.201653,1853,1853,1853,18-
22.12.201653,0153,0153,0153,01-
21.12.201652,9852,9852,9852,98-
20.12.201652,7852,7852,7852,78-
19.12.201652,4952,4952,4952,49-
16.12.201652,2952,2952,2952,29-
15.12.201651,2551,2551,2551,25-
14.12.201650,5150,5150,5150,51-
13.12.201650,0450,5050,0450,5080
12.12.201650,8250,8250,8250,82-
09.12.201651,0151,1051,0151,1040
08.12.201651,5651,5651,5651,56-
07.12.201650,5850,5850,5850,58-
06.12.201649,84049,84049,84049,840-
05.12.201649,90049,90049,90049,900-
02.12.201648,72548,72548,72548,725-
01.12.201652,7352,7352,7352,73-
30.11.201654,5754,5754,5754,57-
29.11.201654,7254,7254,7254,72-
28.11.201654,4354,4354,4354,43-
25.11.201654,5154,5154,5154,51-
24.11.201654,0354,0354,0354,03-
23.11.201654,9854,9854,9854,98-
22.11.201654,6354,6354,6354,63-
21.11.201654,0254,0254,0254,02-
18.11.201653,8753,8753,8353,8350
17.11.201654,0054,0054,0054,00-
16.11.201653,8653,8653,8653,86-
15.11.201653,5853,5853,5853,58-
14.11.201653,8653,8653,8653,86-
11.11.201654,0354,0354,0354,03-
10.11.201655,6055,6055,6055,60-
09.11.201653,6153,6153,6153,61-
08.11.201653,9453,9453,9453,94-
07.11.201653,5553,5553,5553,55-
04.11.201653,1453,1453,1453,14-
03.11.201653,8853,8853,8853,88-
02.11.201653,5053,5053,5053,50-
01.11.201654,5154,5154,5154,51-
31.10.201654,9354,9354,9354,93-
28.10.201654,2554,2554,2554,25-
27.10.201654,6754,6754,6754,67-
26.10.201655,8055,8055,8055,80120
25.10.201656,0756,3055,7956,30141
24.10.201656,6056,6056,6056,60-
21.10.201656,0656,0656,0656,06-
20.10.201656,4856,4856,4856,48-
19.10.201656,7356,7356,7356,73-
18.10.201656,9256,9256,9256,92-
17.10.201656,2056,2056,2056,20-
14.10.201656,3256,3256,3256,32-
13.10.201655,7555,7555,7555,75-
12.10.201656,7856,7856,7856,78-
11.10.201657,2657,2657,2657,26-
10.10.201657,9957,9957,9957,9930
07.10.201657,4157,4157,4157,41-
06.10.201657,9357,9357,9357,93-
05.10.201657,0157,0157,0157,01-
04.10.201657,4357,4357,4357,43-
03.10.201658,3058,6858,3058,68170
30.09.201657,5057,5056,7456,7423
29.09.201657,6057,6057,6057,60-
28.09.201657,2357,2357,2357,23-
27.09.201657,5057,5057,5057,50-
26.09.201657,1057,1057,1057,1020
23.09.201658,3558,3558,3558,35-
22.09.201657,5757,5757,5757,57-
21.09.201656,8756,8756,8756,87-
20.09.201655,9655,9655,9655,96-
19.09.201655,0255,0255,0255,02-
16.09.201654,8554,8554,8554,85-
15.09.201654,3554,3554,3554,35-
14.09.201653,7053,7053,7053,70-
13.09.201653,4553,4553,4553,45-
12.09.201652,7852,7852,7852,78-
09.09.201653,8053,8053,8053,80-
08.09.201654,2554,2554,2554,25-
07.09.201653,1553,1553,1553,15-
06.09.201652,3152,3152,3152,31-
05.09.201652,1752,1752,1752,17100
02.09.201651,3151,3151,3151,31-
01.09.201651,0651,0651,0651,06-
31.08.201651,2251,2251,2251,22-
30.08.201651,7251,8251,7251,827
29.08.201651,6151,6151,6151,61-
26.08.201651,7951,7951,7951,79-
25.08.201652,0252,0252,0252,02-
24.08.201652,1652,1652,1652,16-
23.08.201651,6651,6651,6651,66-
22.08.201651,4651,4651,4651,46-
19.08.201651,4351,4351,4351,43-
18.08.201651,0951,0951,0951,09-
17.08.201650,7250,7250,7250,72-
16.08.201651,8151,8151,7051,7020
15.08.201651,1151,8251,1151,82200
12.08.201650,4950,4950,4950,49-
11.08.201650,3050,3050,3050,30-
10.08.201650,0950,0950,0950,09-
09.08.201648,83048,83048,83048,830-
08.08.201648,65048,65048,65048,650-
05.08.201648,26548,26548,26548,265-
04.08.201648,15548,15548,15548,155-
03.08.201648,74048,74048,74048,740-
02.08.201649,05049,05049,05049,050-
01.08.201649,00049,00049,00049,000-
29.07.201649,29549,29549,29549,295-
28.07.201649,50049,50049,50049,500-
27.07.201649,40049,40049,40049,400-
26.07.201648,91548,91548,91548,915-
25.07.201648,83548,83548,83548,835-
22.07.201648,28548,28548,28548,285-
21.07.201649,35049,35049,35049,350-
20.07.201648,50549,41048,50549,41040
19.07.201647,04048,03047,04048,03020
18.07.201647,32047,32047,32047,320-
15.07.201646,12546,12546,12546,125-
14.07.201645,12045,12045,12045,120-
13.07.201644,88544,88544,88544,885-
12.07.201645,03045,27045,03045,270100
11.07.201643,00543,00543,00543,005-
08.07.201642,30042,30042,30042,300-
07.07.201642,00042,00042,00042,000-
06.07.201642,27042,27042,27042,270-
05.07.201642,35042,35042,35042,350-
04.07.201643,89043,89043,89043,890-
01.07.201643,64543,64543,64543,645-
30.06.201643,52043,52043,52043,520-
29.06.201643,35543,35543,35543,355-
28.06.201643,92043,92043,92043,920-
27.06.201645,11045,11045,11045,110-
24.06.201644,82544,82544,82544,825-
23.06.201646,57046,57046,57046,570-
22.06.201646,25046,25046,03046,030253
21.06.201647,67047,67045,75045,75060
20.06.201648,34548,77548,34548,775205
17.06.201647,50047,50047,50047,500-
16.06.201648,01048,01048,01048,010-
15.06.201648,34548,34548,34548,345-
14.06.201647,97047,97047,97047,970-
13.06.201649,20549,20549,20549,205-
10.06.201650,7650,7650,1150,11125
09.06.201650,8550,8550,8550,85-
08.06.201650,8450,8450,8450,84-
07.06.201650,0150,0150,0150,01-
06.06.201649,54049,54049,54049,540-
03.06.201650,0550,0550,0550,05-
02.06.201649,95049,95049,89549,89514
01.06.201649,64049,64049,64049,640-
31.05.201649,44049,44049,44049,440-
30.05.201649,44049,44049,44049,440-
27.05.201649,25049,25049,25049,250-
26.05.201649,26549,26549,26549,265-
25.05.201649,44549,44549,44549,445-
24.05.201648,59548,59548,59548,595-
23.05.201648,63548,63548,63548,635-
20.05.201647,75047,75047,75047,750-
19.05.201647,82547,82547,82547,825-
18.05.201647,11047,11047,11047,110-
17.05.201647,62547,62547,62547,625-
16.05.201647,29547,29547,29547,295-
13.05.201647,24047,24047,24047,240-
12.05.201648,26548,26548,26548,265-
11.05.201648,00048,00048,00048,000-
10.05.201647,87547,87547,87547,875-
09.05.201647,86047,86047,86047,860-
06.05.201647,61047,61047,61047,610-
05.05.201647,87047,87047,87047,870-
04.05.201647,76047,76047,76047,760-
03.05.201647,65047,65047,65047,650-
02.05.201648,03548,03548,03548,035-
29.04.201647,54547,54547,54547,545-
28.04.201649,05549,05547,67047,670310
27.04.201649,82049,82049,82049,820-
26.04.201651,4551,4551,4551,45-
25.04.201651,4751,4751,4751,47-
22.04.201650,8651,0350,8651,0340
21.04.201651,4351,4351,4351,43-
20.04.201651,3351,3351,3351,33-
19.04.201651,4851,4851,4851,48-
18.04.201651,0051,0051,0051,00-
15.04.201651,9151,9151,9151,91-
14.04.201651,2251,2251,2251,22-
13.04.201650,9650,9650,9650,96-
12.04.201649,52049,52049,52049,520-
11.04.201649,91049,91049,91049,910-
08.04.201649,25549,25549,25549,255-
07.04.201649,97549,97549,97549,975-
06.04.201649,40049,40049,40049,40030
05.04.201650,2050,2050,2050,20-
04.04.201650,1051,1350,1051,1330
01.04.201650,9250,9250,9250,92-
31.03.201651,5351,5351,5351,53-
30.03.201651,2151,2151,2151,21-
29.03.201650,3350,3350,3350,33-
24.03.201650,2150,2150,2150,21-
23.03.201649,70549,70549,70549,705-
22.03.201649,14049,14049,14049,140-
21.03.201649,22049,22049,22049,220-
18.03.201647,49547,49547,49547,495-
17.03.201647,02047,02047,02047,020-
16.03.201646,47046,47046,47046,470-
15.03.201645,95045,95045,95045,950-
14.03.201645,79045,79045,79045,790-
11.03.201643,93043,93043,93043,930-
10.03.201645,11045,11045,11045,110-
09.03.201645,37545,37545,37545,375-
08.03.201646,68046,68046,68046,680-
07.03.201646,61046,61046,61046,610-
04.03.201646,75046,75046,75046,750-
03.03.201646,46046,46046,46046,460-
02.03.201647,20047,20047,20047,200-
01.03.201645,73045,73045,73045,730-
29.02.201645,43545,43545,43545,435-
26.02.201645,62545,62545,62545,625-
25.02.201644,79544,79544,79544,795-
24.02.201645,83545,83545,83545,835-
23.02.201645,45045,45045,45045,450-
22.02.201646,43546,43546,43546,435-
19.02.201647,10047,10047,10047,100-
18.02.201646,51046,51046,51046,510-
17.02.201644,56544,56544,56544,565-
16.02.201644,51544,51544,51544,515-
15.02.201644,76044,76044,76044,760-
12.02.201643,70543,91043,70543,91030
11.02.201643,06043,06043,06043,060-
10.02.201641,76041,76041,76041,760-
09.02.201640,04040,04040,04040,040-
08.02.201642,91042,91042,91042,910-
05.02.201641,78541,78541,78541,785-
04.02.201642,27042,27042,27042,270-
03.02.201643,52543,52543,52543,525-
02.02.201644,38044,38044,38044,380-
01.02.201645,24045,24045,24045,240-
29.01.201644,39544,39544,39544,395-
28.01.201644,10044,10044,10044,100-
27.01.201644,76544,76544,76544,765-
26.01.201644,25544,25544,25544,255-
25.01.201643,62543,62543,62543,625-
22.01.201643,12043,12043,12043,120-
21.01.201641,43041,43041,43041,430-
20.01.201642,63542,63542,63542,635-
19.01.201642,28042,28042,28042,280-
18.01.201641,16041,16041,16041,160-
15.01.201642,97042,97041,78541,785-
14.01.201643,15543,15543,03543,035-
13.01.201644,30044,30044,30044,300-
12.01.201642,62543,65042,62543,650-
11.01.201642,27542,27542,27542,275-
08.01.201643,46043,46043,46043,460-
07.01.201643,06543,06543,06543,065-
06.01.201645,21045,21045,21045,210-
05.01.201645,27045,27045,27045,270-
04.01.201645,07045,07045,07045,070-
30.12.201546,28046,28046,19546,195-
29.12.201546,21546,21546,21546,215-
28.12.201546,21046,21046,21046,210-
23.12.201546,16546,16546,16546,165-
22.12.201546,09546,09546,09546,095-
21.12.201546,37546,37546,37546,375-
18.12.201546,88546,88546,88546,885-
17.12.201547,11547,11547,11547,115-
16.12.201547,25047,25047,25047,250-
15.12.201545,28045,28045,28045,280-
14.12.201545,19545,19545,19545,195-
11.12.201546,53046,53046,53046,530-
10.12.201545,79545,79545,79545,795-
09.12.201546,53546,53546,53546,535-
08.12.201547,85547,85547,85547,855-
07.12.201546,91048,84046,91048,840130
04.12.201545,59045,59045,59045,590-
03.12.201546,87546,87546,87546,875-
02.12.201546,51546,51546,51546,515-
01.12.201547,02047,02047,02047,020-
30.11.201545,99545,99545,99545,995-
27.11.201545,75045,75045,75045,750-
26.11.201545,61045,61045,61045,610-
25.11.201545,46045,46045,46045,460-
24.11.201545,92045,92045,92045,920-
23.11.201546,35046,35046,35046,350-
20.11.201545,65045,65045,65045,650-
19.11.201545,72045,72045,72045,720-
18.11.201545,80045,80045,80045,800-
17.11.201545,04046,20045,04046,200100
16.11.201542,33542,33542,33542,33525
13.11.201544,03044,03044,03044,030-
12.11.201544,90044,90044,90044,900-
11.11.201544,40544,40544,40544,405-
10.11.201544,03044,03044,03044,030-
09.11.201544,38044,38044,38044,380-
06.11.201544,20544,20544,20544,205-
05.11.201542,06542,06542,06542,065-
04.11.201542,45042,56042,45042,560215
03.11.201542,12542,18042,12542,180500
02.11.201540,80540,80540,80540,805-
30.10.201540,74540,74540,74540,745-
29.10.201540,60540,60540,60540,605-
28.10.201540,18040,18040,18040,180-
27.10.201540,66040,66040,66040,660-
26.10.201540,78540,78540,78540,785-
23.10.201539,73039,73039,73039,730-
22.10.201537,98537,98537,98537,985-
21.10.201537,28537,28537,28537,285-
20.10.201536,70036,70036,70036,700-
19.10.201537,56537,56537,56537,565-
16.10.201537,86537,86537,86537,865-
15.10.201537,11537,85037,11537,850350
14.10.201537,49037,49037,49037,490-
13.10.201538,74538,74538,74538,745-
12.10.201539,40039,40039,40039,400-
09.10.201540,05040,05040,05040,050-
08.10.201539,33539,33539,33539,335-
07.10.201540,80040,80040,80040,800-
06.10.201540,58540,58540,58540,585-
05.10.201539,77539,77539,77539,775-
02.10.201539,93539,93539,93539,935-
01.10.201539,89040,00039,89040,0001.000
30.09.201538,53538,53538,53538,535-
29.09.201537,53537,53537,53537,535-
28.09.201537,83537,83537,83537,835-
25.09.201536,96036,96036,96036,960-
24.09.201538,27538,27538,27538,275-
23.09.201537,93537,93537,93537,935-
22.09.201539,52539,52539,52539,525-
21.09.201539,13539,13539,13539,135-
18.09.201539,58539,58539,58539,585-
17.09.201539,58039,58039,58039,580-
16.09.201539,34539,34539,34539,345-
15.09.201539,00539,00539,00539,005-
14.09.201538,97538,97538,97538,975-
11.09.201539,74539,74539,74539,745-
10.09.201539,75039,75039,75039,750-
09.09.201540,01540,01540,01540,015-
08.09.201539,20539,20539,20539,205-
07.09.201539,04539,04539,04539,045-
04.09.201539,33539,33539,33539,335-
03.09.201539,35539,35539,35539,355-
02.09.201538,72038,72038,72038,720-
01.09.201539,05039,05039,05039,050-
31.08.201539,35039,35039,35039,350-
28.08.201539,75539,75539,75539,755-
27.08.201538,22538,22538,22538,225-
26.08.201538,40038,40038,40038,400-
25.08.201536,96036,96036,96036,960-
24.08.201537,41037,41037,41037,410-
21.08.201537,90037,90037,90037,900-
20.08.201540,94040,94040,94040,940-
19.08.201541,24041,24041,24041,240-
18.08.201541,48541,48541,48541,485-
17.08.201541,75041,75041,75041,750-
14.08.201541,67041,67041,67041,670-
13.08.201541,11041,11041,11041,110-
12.08.201541,71041,71041,71041,710-
11.08.201543,24543,24543,24543,245-
10.08.201542,66042,66042,66042,660-
07.08.201542,29042,29042,29042,290-
06.08.201542,21042,21042,21042,210-
05.08.201541,89541,89541,89541,895-
04.08.201541,96041,96041,96041,960-
03.08.201541,38541,38541,38541,385-
31.07.201540,85040,85040,85040,850-
30.07.201540,64040,64040,64040,640-
29.07.201540,21540,21540,21540,215-
28.07.201540,03040,03040,03040,030-
27.07.201541,10041,10041,10041,100-
24.07.201541,82541,82541,82541,825-
23.07.201541,10541,10541,10541,105-
22.07.201541,39541,39541,39541,395-
21.07.201541,39541,93541,39541,935117
20.07.201540,51540,51540,51540,515-
17.07.201539,79539,79539,79539,795-
16.07.201539,40039,40039,40039,400-
15.07.201540,40540,40540,40540,405-
14.07.201541,63541,63541,63541,635-
13.07.201540,32540,96040,32540,960123
10.07.201539,98039,98039,98039,980-
09.07.201539,80039,80039,38539,385600
08.07.201540,14040,14040,14040,140-
07.07.201541,85041,85041,85041,850-
06.07.201542,18042,18042,18042,180-
03.07.201542,63542,63542,63542,635-
02.07.201543,32543,32543,32543,325-
01.07.201543,16543,16543,16543,165-
30.06.201542,53542,53542,53542,535-
29.06.201542,56542,56542,56542,565-
26.06.201543,65043,65043,65043,650-
25.06.201543,37543,37543,37543,375-
24.06.201543,81043,81043,81043,810-
23.06.201543,40043,40043,40043,400-
22.06.201542,45042,45042,45042,450-
19.06.201540,85040,85040,85040,850-
18.06.201540,54040,54040,54040,540-
17.06.201541,55541,55541,55541,555-
16.06.201541,24041,24041,24041,240-
15.06.201541,92041,92041,92041,920-
12.06.201542,40042,40042,40042,400-
11.06.201542,20042,20042,20042,200-
10.06.201540,85540,85540,85540,855-
09.06.201541,00541,00541,00541,005-
08.06.201541,60041,60041,60041,600-
05.06.201541,84541,84541,84541,845-
04.06.201542,01042,01042,01042,010-
03.06.201542,61042,61042,61042,610-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.