Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.201833,53033,53032,25032,250-
18.10.201833,33034,22033,33033,4507
17.10.201833,34033,49033,34033,490-
16.10.201832,15033,38032,15033,060150
15.10.201830,69032,27030,46032,270100
12.10.201830,29030,77030,29030,600350
11.10.201831,04031,04030,00030,460610
10.10.201833,12033,12031,80031,800315
09.10.201832,31032,99032,31032,990-
08.10.201833,22033,22032,44032,44018
05.10.201833,93033,93033,00033,040288
04.10.201834,26034,43033,79034,420610
02.10.201834,06034,47034,00034,280-
01.10.201834,33034,72034,24034,2406
28.09.201834,26034,26033,87034,210335
27.09.201834,43034,43034,00034,140400
26.09.201835,59035,59034,40034,580145
25.09.201836,99036,99035,50035,600404
24.09.201838,11038,11037,44037,440-
21.09.201839,37039,37038,96038,960-
20.09.201837,82039,43037,82039,430-
19.09.201838,25038,25037,73038,190-
18.09.201835,99038,19035,99038,190190
17.09.201836,38036,38036,00036,14040
14.09.201835,78036,44035,78036,400-
13.09.201836,09036,40035,91035,910270
12.09.201835,57036,61035,57036,130500
11.09.201835,65035,70035,48035,480-
10.09.201835,68036,00035,68036,0006
07.09.201835,83035,83035,23035,530720
06.09.201837,03037,03036,07036,070-
05.09.201838,17038,17037,52037,520-
04.09.201838,51039,25038,32038,3206
03.09.201838,47038,54038,17038,430-
31.08.201839,26039,26038,57038,720250
30.08.201839,77039,77038,56039,440600
29.08.201839,37039,86039,37039,860250
28.08.201838,23039,70038,23039,70081
27.08.201838,40038,40038,20038,280-
24.08.201838,03038,22037,78037,910-
23.08.201838,22038,22037,84037,840-
22.08.201839,15039,65038,16038,16045
21.08.201839,36039,91039,36039,380500
20.08.201838,60039,37038,60039,320-
17.08.201838,95038,95037,93038,420-
16.08.201838,12039,01038,12039,010-
15.08.201838,09038,30037,79037,790-
14.08.201837,47038,32037,47038,000250
13.08.201838,16038,16037,00037,250394
10.08.201839,59039,75038,45038,470250
09.08.201839,36039,36039,12039,120-
08.08.201838,70039,48038,20039,480315
07.08.201839,58039,82039,58039,820-
06.08.201840,16040,16039,09039,510130
03.08.201840,26041,49040,26040,960600
02.08.201839,52040,02039,23040,020700
01.08.201839,02039,98038,86039,920662
31.07.201837,59038,74036,59038,490612
30.07.201837,30037,81037,30037,780-
27.07.201835,91037,34035,91037,320191
26.07.201835,99036,14035,90035,980500
25.07.201836,04036,04035,14035,140425
24.07.201835,48036,46035,48035,98027
23.07.201835,41035,41035,10035,100-
20.07.201836,01036,10035,16035,310635
19.07.201835,41036,50035,41035,950250
18.07.201834,19035,68034,19035,010200
17.07.201834,17034,34033,76033,82035
16.07.201834,10034,40033,86034,120350
13.07.201833,29034,09033,29034,040144
12.07.201833,55033,55033,04033,290655
11.07.201833,99033,99033,59033,590828
10.07.201834,22034,36033,99034,360120
09.07.201834,12034,38033,77034,120350
06.07.201834,99034,99033,52033,8201.100
05.07.201832,42034,96032,42034,960630
04.07.201831,90032,99031,90032,120890
03.07.201833,63033,63031,80032,250341
02.07.201835,28035,28033,67033,670241
29.06.201833,50036,08033,33035,3901.354
28.06.201841,79042,08032,81033,250961
27.06.201840,80042,04039,67042,040502
26.06.201841,43041,43040,48040,83044
25.06.201846,62046,62041,00041,000100
22.06.201848,33048,33046,52046,820100
21.06.201849,59049,59048,10048,100600
20.06.201849,00049,59048,89049,590370
19.06.201849,40049,40048,88048,880300
18.06.201850,9850,9849,73049,730-
15.06.201852,0652,0651,2051,20-
14.06.201851,1251,9451,1251,94-
13.06.201851,7651,7651,1051,10-
12.06.201852,3252,3251,8651,86-
11.06.201851,7252,0651,6852,06215
08.06.201852,2052,2051,0051,70100
07.06.201853,7253,7252,6252,6280
06.06.201851,8253,2451,8253,02290
05.06.201850,3251,7850,3251,78-
04.06.201851,3451,3450,3050,30200
01.06.201850,8651,0850,4850,98-
31.05.201851,0651,0650,5850,58130
30.05.201851,1851,2450,8251,24150
29.05.201852,2052,2051,0851,28100
28.05.201853,6253,6252,1652,1630
25.05.201852,0053,2252,0052,8850
24.05.201853,1053,1051,4651,46-
23.05.201854,3054,3052,6652,661
22.05.201854,1654,2253,8653,94-
18.05.201854,5454,7854,0454,0423
17.05.201852,4854,2252,4854,22-
16.05.201851,0851,0851,0851,088
15.05.201850,4850,9450,4850,94400
14.05.201851,2251,2251,2051,20100
11.05.201852,5452,5451,0051,00330
10.05.201851,9851,9851,9851,98-
09.05.201852,4852,4852,4852,48-
08.05.201852,1452,6452,1452,64-
07.05.201852,4652,4652,2452,24570
04.05.201852,4052,4052,4052,40-
03.05.201850,9651,5650,9651,56447
02.05.201847,89050,1247,89050,1260
30.04.201847,89047,89047,82047,820144
27.04.201849,13049,13047,48047,630260
26.04.201848,23049,84048,23049,400620
25.04.201853,1653,1848,90048,900612
24.04.201858,5058,5058,3858,38170
23.04.201858,0458,0458,0458,04-
20.04.201858,1058,1058,1058,10-
19.04.201858,9258,9258,9258,92-
18.04.201859,7059,7058,9058,90-
17.04.201859,9860,0059,2460,00284
16.04.201860,3060,3059,4059,40504
13.04.201859,7260,6059,5060,60500
12.04.201857,7859,1257,7859,1219
11.04.201858,8058,8057,8857,8810
10.04.201859,7259,7259,7259,72-
09.04.201860,3660,3660,3660,36-
06.04.201858,2058,2058,2058,2015
05.04.201857,2258,0857,2258,08600
04.04.201857,9857,9857,9857,98-
03.04.201859,2459,2458,2058,2085
29.03.201859,1059,1059,0059,10306
28.03.201859,3659,3659,3659,36-
27.03.201861,2061,6061,2061,6050
26.03.201861,4861,5661,4861,565
23.03.201860,6861,1660,6861,16-
22.03.201862,8262,8262,8262,82-
21.03.201863,3463,3463,3463,34-
20.03.201863,3263,3263,0863,2621
19.03.201863,0663,0663,0663,06-
16.03.201864,2664,2664,2664,26-
15.03.201864,7064,7064,7064,70-
14.03.201864,4264,4264,4264,42-
13.03.201865,1665,1665,1665,16-
12.03.201865,8665,8665,2065,2021
09.03.201864,3464,3464,3464,34-
08.03.201863,9463,9463,5063,5055
07.03.201863,1263,4263,1263,42300
06.03.201863,4863,4863,4863,48-
05.03.201861,8062,7061,8062,70500
02.03.201863,0063,0062,0062,00243
01.03.201864,7064,7064,1264,12139
28.02.201866,3266,3265,0265,08111
27.02.201865,8865,8865,8865,885
26.02.201866,5266,5266,5066,50300
23.02.201867,1067,1066,2466,24473
22.02.201866,4066,4066,4066,40-
21.02.201867,8667,8667,8667,86-
20.02.201867,5668,7667,5668,76300
19.02.201868,5068,5067,3667,361
16.02.201868,0668,0667,9667,96324
15.02.201867,6467,6467,6467,64-
14.02.201866,1666,1666,1666,16-
13.02.201867,6867,6867,6867,68-
12.02.201866,7867,0866,7867,08240
09.02.201866,7066,7066,7066,701.705
08.02.201870,0870,2670,0870,26240
07.02.201868,9868,9868,9868,98-
06.02.201866,8666,8666,8666,86-
05.02.201868,0068,0068,0068,001
02.02.201869,7069,7068,9868,98299
01.02.201870,3870,3870,3870,38-
31.01.201870,6870,6870,6870,68-
30.01.201870,5871,2070,5871,201
29.01.201871,3271,3271,3271,32-
26.01.201871,0871,2071,0271,0291
25.01.201872,9272,9271,2071,38110
24.01.201873,9073,9073,5473,5446
23.01.201874,6074,6073,7473,74395
22.01.201877,3077,3077,3077,30300
19.01.201876,0676,3076,0676,30300
18.01.201876,1076,1076,1076,10-
17.01.201876,1876,3475,9475,98175
16.01.201876,4876,4876,4876,48-
15.01.201876,5876,5876,5876,58-
12.01.201877,6477,6477,6477,64-
11.01.201878,1078,1078,0078,00300
10.01.201878,6078,6078,6078,60-
09.01.201879,0279,0279,0079,00109
08.01.201877,8678,2877,8678,12228
05.01.201877,6277,6277,4277,54157
04.01.201875,9675,9675,9675,96-
03.01.201874,8875,4674,8875,463
02.01.201874,9474,9474,9474,94-
29.12.201774,3774,3774,3774,37-
28.12.201774,7674,7674,7674,76-
27.12.201774,9174,9174,8074,808
22.12.201774,4374,9274,4374,9234
21.12.201774,3074,3074,3074,30-
20.12.201774,5174,5174,5174,51-
19.12.201773,8873,8873,8873,88-
18.12.201773,1173,7373,1173,65105
15.12.201772,1472,1472,1472,14-
14.12.201771,8171,8171,8171,81-
13.12.201772,2172,2172,2172,21-
12.12.201771,5371,5371,5371,53-
11.12.201771,7871,7871,0371,033
08.12.201771,6271,6271,6271,62-
07.12.201769,1869,1869,1869,18-
06.12.201769,4669,4669,4669,46-
05.12.201770,1970,1970,1970,193
01.12.201772,3672,3672,3672,36-
30.11.201770,6970,6970,6970,69-
29.11.201772,0173,0672,0172,8929
28.11.201769,9369,9369,9369,9340
27.11.201770,4070,4070,4070,40-
24.11.201770,9070,9070,8270,82100
23.11.201769,7270,0269,7270,029
22.11.201769,7369,7369,7369,73-
21.11.201768,8570,3768,8570,373
20.11.201768,2168,2168,2168,21-
17.11.201768,5468,5468,5468,54-
16.11.201767,4867,4867,4867,48-
15.11.201766,5666,5666,5666,56-
14.11.201767,0267,0267,0067,0046
13.11.201767,4267,4267,4267,423
10.11.201768,5868,5867,6767,6720
09.11.201769,7769,7768,5168,5130
08.11.201769,1869,1869,1869,18-
07.11.201764,1268,9564,1268,95355
06.11.201765,2565,2565,2565,251
03.11.201765,7665,7665,7665,76-
02.11.201765,6765,6765,6765,67-
01.11.201765,7965,7965,7965,79-
31.10.201765,5165,5165,5165,51-
30.10.201764,5264,5264,5264,52-
27.10.201764,0564,4964,0564,49100
26.10.201762,2662,2662,2662,26-
25.10.201762,1462,1462,1462,14-
24.10.201763,2863,2863,2863,28-
23.10.201763,2463,2463,2463,24-
20.10.201763,8663,8663,8663,86-
19.10.201764,9364,9364,0064,0015
18.10.201764,2064,2064,2064,20-
17.10.201764,6064,6064,6064,60-
16.10.201764,9064,9064,6464,64300
13.10.201764,4664,4664,4664,46-
12.10.201763,5164,4363,5164,4311
11.10.201763,7663,7663,7663,76-
10.10.201763,1063,7963,1063,7980
09.10.201764,1464,1464,1464,14-
06.10.201763,9064,0763,9064,0780
05.10.201765,3365,3363,9964,05343
04.10.201766,9066,9065,6465,64115
03.10.201766,5366,8166,5366,8140
02.10.201768,0968,0966,4366,68252
29.09.201765,0365,0365,0365,03-
28.09.201764,5364,5364,5364,53-
27.09.201766,6366,6364,8764,8711
26.09.201767,6267,6267,1067,1050
25.09.201768,4668,4668,4668,46-
22.09.201769,2969,2969,2969,29-
21.09.201770,0770,0770,0770,07-
20.09.201770,4370,4370,0670,0612
19.09.201771,2971,4571,2271,2219
18.09.201771,3671,3671,3671,36-
15.09.201771,7571,7571,7571,75-
14.09.201771,3771,3771,3771,37-
13.09.201770,9771,6570,9771,658
12.09.201770,5470,5470,5470,54-
11.09.201769,6669,6669,6669,66-
08.09.201768,4368,5868,4368,584
07.09.201768,0468,0468,0468,04-
06.09.201767,6267,6267,6267,62-
05.09.201768,6468,6468,6468,64-
04.09.201768,5068,5068,5068,50-
01.09.201768,9368,9368,9368,93-
31.08.201767,8667,8667,8667,86-
30.08.201767,0867,6467,0867,642
29.08.201767,3667,3667,3667,36-
28.08.201768,2268,2268,2268,22-
25.08.201769,1369,1369,1369,13-
24.08.201768,5368,5368,5368,53-
23.08.201769,2369,2369,2369,23-
22.08.201769,0269,0269,0269,02-
21.08.201770,3770,3770,3770,378
18.08.201770,7470,7470,7470,74-
17.08.201770,3870,3870,3870,38-
16.08.201770,7570,7570,7570,75-
15.08.201770,3570,3570,3570,35-
14.08.201769,7669,7669,7669,76-
11.08.201768,4569,1568,4569,1510
10.08.201768,9768,9768,8068,8015
09.08.201770,2170,2170,1470,143
08.08.201769,7569,7569,7569,75-
07.08.201768,1569,2568,1569,0292
04.08.201768,4369,2468,4369,2450
03.08.201768,9568,9568,9568,95-
02.08.201770,2570,2570,2570,25-
01.08.201770,0470,0470,0470,04-
31.07.201769,1069,1069,1069,10-
28.07.201768,6068,6068,6068,60-
27.07.201769,7469,7469,7469,74-
26.07.201768,7668,7668,7668,76-
25.07.201769,1769,1769,1069,1050
24.07.201768,9168,9168,8568,8520
21.07.201770,8370,8370,8370,83-
20.07.201771,8171,8171,2171,212
19.07.201771,3071,3071,1371,1361
18.07.201771,7971,7971,7971,79-
17.07.201772,0072,0071,5171,5145
14.07.201771,8471,8471,8471,84-
13.07.201772,5073,0072,5073,0068
12.07.201771,0071,0071,0071,00-
11.07.201770,7870,7870,7870,78-
10.07.201770,1071,0470,1071,0420
07.07.201767,9067,9067,9067,90-
06.07.201769,0769,0769,0769,07-
05.07.201769,8069,8069,8069,8024
04.07.201770,4170,4170,4170,41-
03.07.201769,8470,6769,8470,6715
30.06.201768,8870,8068,8870,8015
29.06.201771,0471,0471,0471,04-
28.06.201771,0671,0671,0671,06-
27.06.201772,6072,6072,2372,2310
26.06.201772,0272,0272,0272,02-
23.06.201772,8272,8272,0172,019
22.06.201772,8872,8872,5472,5439
21.06.201772,6572,9272,6572,9244
20.06.201771,1072,9571,1072,9550
19.06.201770,0670,0670,0670,06-
16.06.201768,7269,8168,7269,54127
15.06.201769,2569,2569,2569,25-
14.06.201769,3669,3669,3669,36-
13.06.201768,3269,0068,3269,0022
12.06.201770,2370,2370,2370,23-
09.06.201770,5170,5170,5170,51-
08.06.201769,2070,3069,2070,303
07.06.201768,5068,5068,5068,50-
06.06.201770,0470,0469,5069,50100
05.06.201770,0070,0070,0070,00-
02.06.201769,8569,8569,8569,85-
01.06.201768,0668,0668,0668,06-
31.05.201767,8167,8167,8167,81-
30.05.201767,2667,2667,2667,26-
29.05.201767,1667,1667,1667,16-
26.05.201767,0867,0867,0067,0540
25.05.201767,0267,0267,0267,02-
24.05.201766,7766,7766,7766,77-
23.05.201766,9966,9966,9966,99-
22.05.201768,2068,2068,2068,20-
19.05.201766,1066,1066,1066,10-
18.05.201765,1065,1065,1065,10-
17.05.201767,9167,9166,3666,367
16.05.201767,6467,6467,6467,64-
15.05.201768,4968,4967,4067,4014
12.05.201767,3067,3067,3067,30-
11.05.201767,2267,2267,2267,22-
10.05.201767,3167,3167,0867,0868
09.05.201766,6766,6766,6766,67-
08.05.201766,7066,7066,5366,5344
05.05.201763,6664,7163,6564,7113
04.05.201761,8062,3461,4062,34153
03.05.201762,2062,2061,2461,2412
02.05.201761,7061,7061,7061,70-
28.04.201760,4661,2260,4661,22261
27.04.201759,6759,8159,6559,6517
26.04.201759,8759,8759,8759,87-
25.04.201760,7060,7060,7060,70-
24.04.201758,6058,6058,6058,60-
21.04.201758,3058,3058,3058,3090
20.04.201759,2859,2858,7258,7251
19.04.201759,1559,7859,1559,78101
18.04.201759,7060,0259,7060,0220
13.04.201759,2059,5859,2059,581
12.04.201759,0759,0759,0759,07-
11.04.201758,8958,8958,8958,89-
10.04.201758,7558,7558,7558,75-
07.04.201758,5558,5558,5558,55-
06.04.201757,8758,3157,8758,31100
05.04.201758,3458,3458,1658,163
04.04.201758,9958,9958,9958,99-
03.04.201759,0059,0059,0059,0034
31.03.201757,3657,3657,3157,315
30.03.201756,3056,3056,3056,30-
29.03.201756,9656,9656,9656,96-
28.03.201756,9256,9256,9256,92-
27.03.201757,0057,0057,0057,00-
24.03.201757,0357,0357,0357,03-
23.03.201756,3556,3556,3556,35-
22.03.201756,9056,9056,9056,90-
21.03.201757,8557,8557,8557,854
20.03.201757,8058,0757,8058,072
17.03.201757,7057,7657,7057,7620
16.03.201756,5956,5956,5956,59-
15.03.201755,7155,7155,7155,71-
14.03.201756,5056,5056,5056,50-
13.03.201756,2656,2656,2656,26-
10.03.201755,9855,9855,9855,98-
09.03.201756,0056,0256,0056,0240
08.03.201756,7756,7756,7756,77-
07.03.201756,1256,1256,1256,12-
06.03.201756,2456,2456,2456,24-
03.03.201756,8856,8856,8856,88-
02.03.201756,8456,8456,8456,84-
01.03.201756,0156,8156,0156,8116
28.02.201756,2856,2856,2856,28-
27.02.201756,0356,1556,0356,1518
24.02.201756,4656,4756,4656,473
23.02.201756,6156,7256,6156,722
22.02.201757,0657,0657,0657,06-
21.02.201756,8057,4256,8057,4222
20.02.201757,3057,3056,7356,7314
17.02.201756,8356,8356,8356,83-
16.02.201757,3257,3256,8656,8611
15.02.201757,4057,4057,4057,40-
14.02.201758,0358,0358,0358,03-
13.02.201757,5258,4557,5258,32559
10.02.201756,3656,4156,3656,41200
09.02.201755,4656,0955,4656,0999
08.02.201755,2456,0455,2456,0440
07.02.201755,3355,3355,3355,33-
06.02.201755,8555,8554,8254,82643
03.02.201754,9854,9854,9854,98-
02.02.201754,8854,8854,8854,88-
01.02.201754,0054,0054,0054,00-
31.01.201753,4453,4453,4453,44-
30.01.201753,5953,5952,9753,35422
27.01.201752,8252,8252,8252,82-
26.01.201752,9952,9952,7652,76102
25.01.201752,4452,5852,4452,5844
24.01.201751,3951,3951,3951,39-
23.01.201751,5151,5151,5151,51-
20.01.201751,4251,9251,4251,9240
19.01.201752,1252,1251,4051,40100
18.01.201751,6551,6551,6551,65-
17.01.201752,0752,0752,0752,07-
16.01.201751,3851,3851,3851,38-
13.01.201751,7951,7951,7951,79-
12.01.201751,4552,1651,4552,164
11.01.201751,1951,1951,1651,16134
10.01.201749,57550,5549,57550,55190
09.01.201749,70549,70549,70549,705-
06.01.201749,16549,90549,16549,90525
05.01.201749,21549,21549,21549,215-
04.01.201749,51049,51049,51049,510-
03.01.201749,86549,86549,86549,865-
02.01.201749,62550,0149,28049,28020
30.12.201649,21549,21549,21549,215-
29.12.201649,00049,00049,00049,000-
28.12.201649,58549,58549,33049,33010
27.12.201650,1350,1349,75549,75514
23.12.201649,60049,60049,60049,600-
22.12.201649,93049,93049,93049,930-
21.12.201649,59549,76049,59549,760139
20.12.201649,13549,13549,07049,07022
19.12.201648,81548,81548,81548,815-
16.12.201647,75547,90047,75547,90014
15.12.201647,87547,87547,42547,520132
14.12.201647,79047,79047,20047,200118
13.12.201647,61547,93547,61547,93530
12.12.201647,81547,81547,57547,5753
09.12.201647,81547,81547,65047,65033
08.12.201648,26048,26048,26048,260-
07.12.201648,25548,25548,25548,255-
06.12.201648,17548,17548,17548,175-
05.12.201647,82047,82047,07047,07013
02.12.201647,13047,13047,13047,130-
01.12.201647,89047,89047,50047,50029
30.11.201647,62047,62047,62047,620-
29.11.201647,12547,12547,12547,125-
28.11.201647,09547,09547,09547,095-
25.11.201647,66547,66547,66547,665-
24.11.201647,33547,33547,33547,335-
23.11.201648,28048,28048,28048,280-
22.11.201648,15548,15548,15548,155-
21.11.201647,80047,80047,80047,800-
18.11.201647,74047,74047,74047,740-
17.11.201647,80047,80047,80047,800-
16.11.201647,65047,65047,65047,650-
15.11.201647,68547,68547,68547,685-
14.11.201647,90047,90047,90047,9009
11.11.201648,44048,44048,44048,44013
10.11.201649,87549,87549,55049,5504
09.11.201648,35048,58548,35048,585123
08.11.201651,1951,1950,8550,8567
07.11.201650,1050,4550,1050,456
04.11.201649,52549,52549,52549,525-
03.11.201650,1450,1450,1450,14-
02.11.201651,0051,0051,0051,002
01.11.201651,2351,2351,2351,23-
31.10.201651,1051,1051,1051,10-
28.10.201651,1751,1751,1751,17-
27.10.201651,8251,8250,9050,90105
26.10.201652,2952,2952,2952,29-
25.10.201653,2253,2253,2253,22-
24.10.201653,4853,4852,5452,92100
21.10.201653,7253,7253,7253,72-
20.10.201653,3153,3153,3153,3193
19.10.201654,1654,1653,4053,4041
18.10.201654,4754,4754,4754,47-
17.10.201654,1854,1853,8453,8730
14.10.201654,0654,0654,0654,06-
13.10.201654,2254,2254,2254,2215
12.10.201655,6555,7455,6555,744
11.10.201656,1456,1456,1456,14-
10.10.201657,7657,7657,7657,76-
07.10.201659,6559,6557,8057,80124
06.10.201660,0160,2259,8859,91216
05.10.201653,8754,0053,8753,92200
04.10.201654,4054,4054,2954,295
03.10.201652,4152,9952,4152,9982
30.09.201652,3052,3051,5551,557
29.09.201651,0251,0251,0251,02-
28.09.201650,6250,8050,6250,808
27.09.201650,2250,2250,2250,22-
26.09.201650,0650,0650,0650,06-
23.09.201650,4550,4550,4550,45-
22.09.201649,51050,9049,51050,9014
21.09.201649,52549,52549,52549,525-
20.09.201649,31049,31049,31049,310-
19.09.201648,85048,85048,85048,8508
16.09.201649,03549,17049,03549,1705
15.09.201648,39048,39048,39048,390-
14.09.201648,12548,12548,12548,125-
13.09.201648,30548,30548,30548,305-
12.09.201643,71048,64543,71048,250136
09.09.201645,09545,09545,09545,095-
08.09.201645,32045,32045,32045,320-
07.09.201645,77545,77545,77545,775-
06.09.201646,33046,33046,33046,330-
05.09.201646,55546,55546,55546,555-
02.09.201646,71046,76546,42546,42515
01.09.201646,86546,86546,86546,865-
31.08.201646,78546,78546,78546,785-
30.08.201647,22547,22547,22547,225-
29.08.201646,91547,06046,91547,060105
26.08.201646,67546,67546,67546,675-
25.08.201646,86046,86046,64046,6401
24.08.201646,77047,41046,77047,410190
23.08.201646,50046,75046,50046,7501
22.08.201646,54546,54546,47546,47528
19.08.201646,14046,14046,14046,140-
18.08.201645,90045,90045,90045,900-
17.08.201646,10546,10545,92045,92030
16.08.201646,64046,64046,64046,640-
15.08.201646,79546,79546,79546,795-
12.08.201646,81046,81046,81046,810-
11.08.201646,91546,91546,80046,8002
10.08.201646,47046,89046,47046,8906
09.08.201645,98545,98545,98545,985-
08.08.201645,46045,46045,46045,460-
05.08.201645,49045,49045,49045,490-
04.08.201645,27545,27545,27545,275-
03.08.201645,44545,44545,44545,445-
02.08.201645,86545,86545,86545,865-
01.08.201646,75546,75546,75546,755-
29.07.201646,28046,28046,28046,280-
28.07.201646,78046,78046,15046,15019
27.07.201650,0050,0050,0050,00-
26.07.201650,4050,4050,3050,3029
25.07.201650,4050,4250,4050,423
22.07.201649,75049,75049,75049,750-
21.07.201650,1650,1650,1650,16-
20.07.201649,51549,51549,51549,515-
19.07.201648,97548,97548,97548,975-
18.07.201648,85048,85048,85048,850-
15.07.201648,03048,03048,03048,030-
14.07.201647,71047,71047,71047,710-
13.07.201647,53547,53547,53547,535-
12.07.201647,01047,01047,01047,010-
11.07.201646,17046,17046,17046,1701
08.07.201644,85044,85044,85044,850-
07.07.201644,92044,92044,92044,920-
06.07.201644,87044,87044,41044,41020
05.07.201646,00046,00046,00046,000-
04.07.201646,86046,86046,86046,860-
01.07.201646,18546,18546,18546,185-
30.06.201644,80544,80544,80544,805-
29.06.201643,83043,83043,83043,830-
28.06.201642,87042,87042,87042,870-
27.06.201644,20044,20044,20044,200-
24.06.201645,17045,17045,17045,1707
23.06.201647,15547,15547,15547,155-
22.06.201647,55047,55047,23047,230107
21.06.201646,83046,83046,83046,830-
20.06.201646,21546,21546,21546,215-
17.06.201644,85044,85044,85044,850-
16.06.201645,11545,11544,97044,97013
15.06.201644,62544,62544,62544,625-
14.06.201644,43544,43544,43544,435-
13.06.201645,97545,97545,97545,97536
10.06.201647,56547,56547,28547,28560
09.06.201647,63047,63047,47547,475100
08.06.201647,73047,73047,73047,730-
07.06.201647,72547,93547,72547,93523
06.06.201647,78047,78047,78047,780-
03.06.201648,07048,07048,07048,070-
02.06.201648,01048,01048,01048,010-
01.06.201648,40548,40548,12048,1207
31.05.201647,47547,47547,47547,475-
30.05.201647,50547,55047,50547,55060
27.05.201646,80046,80046,80046,800-
26.05.201646,45046,45046,45046,450-
25.05.201646,50546,50546,50546,505-
24.05.201645,90545,90545,90545,905-
23.05.201646,22046,22046,22046,220-
20.05.201645,70046,23545,70046,23535
19.05.201645,49545,49545,49545,495-
18.05.201645,46545,46545,46545,465-
17.05.201645,30545,30545,30545,305-
16.05.201645,30045,30045,30045,300-
13.05.201645,66045,66045,66045,660-
12.05.201645,73045,73045,73045,730-
11.05.201645,87045,87045,58045,58024
10.05.201645,06045,06045,06045,060-
09.05.201645,22545,22545,22545,225-
06.05.201644,70044,70044,70044,700-
05.05.201644,30544,30544,30544,305-
04.05.201645,00545,00545,00545,005-
03.05.201645,49545,54544,96544,965101
02.05.201645,53045,53045,50045,5005
29.04.201645,21545,21545,21545,215-
28.04.201646,31046,31044,90044,90036
27.04.201645,60045,99545,60045,9952
26.04.201645,11545,11545,11545,115-
25.04.201645,75045,75045,34545,34575
22.04.201644,62045,27544,62045,2757
21.04.201645,54045,54044,24544,24582
20.04.201645,65045,65045,65045,650-
19.04.201646,85046,85045,68045,680-
18.04.201646,05047,45046,05047,45014
15.04.201646,90046,90046,90046,900-
14.04.201646,86046,86046,86046,860-
13.04.201646,00046,00046,00046,000-
12.04.201645,27045,27045,27045,270-
11.04.201644,65544,65544,65544,655-
08.04.201643,77043,77043,77043,770-
07.04.201644,10044,10044,10044,100-
06.04.201644,70045,35544,70045,35521
05.04.201644,96544,96544,96544,965-
04.04.201644,84045,30544,82545,30555
01.04.201643,45045,12043,45044,87579
31.03.201645,01545,01544,80544,80530
30.03.201645,04045,52045,04045,4605
29.03.201644,80044,80044,71044,71040
24.03.201645,03545,03545,03545,035-
23.03.201645,00545,00545,00545,005-
22.03.201644,09045,00044,09045,00050
21.03.201644,40544,40544,40544,405-
18.03.201644,15044,43544,15044,4355
17.03.201644,60044,60043,73543,73554
16.03.201643,60544,90043,60544,200117
15.03.201643,98043,98043,72043,72060
14.03.201643,93044,15043,93044,15089
11.03.201642,93542,93542,93542,935-
10.03.201644,13044,13044,13044,130-
09.03.201643,80543,80543,80543,805-
08.03.201643,70043,70043,70043,700-
07.03.201644,25044,25044,25044,25020
04.03.201644,10044,62544,10044,625245
03.03.201643,57543,57543,57543,575-
02.03.201644,82044,82044,82044,820-
01.03.201643,17544,85043,17544,8503
29.02.201642,06542,06542,06542,065-
26.02.201642,15042,15042,15042,150-
25.02.201641,45041,45041,45041,450-
24.02.201641,26041,28541,26041,285500
23.02.201642,25042,25042,25042,250-
22.02.201641,70042,25041,70042,250200
19.02.201641,02041,91541,02041,91516
18.02.201639,85040,96039,85040,960250
17.02.201637,90039,02037,90039,020300
16.02.201638,80038,80038,75038,7503
15.02.201638,05038,05038,05038,05030
12.02.201638,05038,05037,60037,60046
11.02.201638,38538,38538,38538,385-
10.02.201637,65537,65537,65537,655-
09.02.201637,25037,25037,25037,250-
08.02.201639,08039,08038,14538,145102
05.02.201639,24539,24538,83538,8353
04.02.201639,61040,07539,21539,215300
03.02.201640,25040,25040,25040,25015
02.02.201641,34041,34041,34041,340-
01.02.201641,40041,50541,31041,310373
29.01.201639,90039,90039,90039,900-
28.01.201639,62040,15039,62040,15075
27.01.201638,94039,89038,94039,89050
26.01.201638,13538,13538,13538,135-
25.01.201638,48038,74538,48038,7454
22.01.201638,15038,15038,15038,150-
21.01.201637,24537,24537,24537,245-
20.01.201637,74537,74537,74537,745-
19.01.201637,94037,94037,94037,940-
18.01.201635,47539,01035,47537,900101
15.01.201636,85036,85034,80534,8051
14.01.201637,40037,40037,19537,195-
13.01.201638,20038,20038,20038,200-
12.01.201637,08538,08037,08538,080-
11.01.201636,00036,00036,00036,000-
08.01.201636,53536,53536,53536,535-
07.01.201636,19536,19536,19536,195-
06.01.201637,41037,41037,41037,410-
05.01.201637,97537,97537,37037,410350
04.01.201638,20038,20038,20038,200-
30.12.201539,21039,21038,94538,945-
29.12.201539,21539,21539,21539,215-
28.12.201539,64039,64039,64039,640-
23.12.201538,67038,67038,67038,670-
22.12.201538,63038,63038,63038,630-
21.12.201538,80039,12538,80039,12536
18.12.201539,10039,10039,10039,100110
17.12.201540,07540,07539,29039,290300
16.12.201540,00540,00540,00540,005-
15.12.201538,55538,55538,55538,555-
14.12.201538,46038,46038,46038,46022
11.12.201538,38538,38538,38538,385-
10.12.201537,61537,61537,61537,615-
09.12.201538,02538,02536,69536,69563
08.12.201536,96537,79536,96537,795170
07.12.201538,10038,10038,10038,100-
04.12.201537,25037,25037,25037,250-
03.12.201537,83538,09537,83538,09515
02.12.201539,01539,01538,00038,00023
01.12.201539,90039,90038,50038,50024
30.11.201539,13039,73539,13039,73540
27.11.201539,05039,21039,05039,210100
26.11.201539,40039,40039,40039,400-
25.11.201538,60039,05038,60039,05011
24.11.201539,08039,08038,60038,600150
23.11.201538,70038,90038,70038,90085
20.11.201538,81538,81538,81538,815-
19.11.201539,16539,28039,16539,260500
18.11.201538,65038,65038,65038,650-
17.11.201539,10039,10038,70038,700270
16.11.201537,30038,58037,30038,58012
13.11.201537,40037,99037,24037,990499
12.11.201536,92039,29536,60039,0451.946
11.11.201546,55046,55037,96537,965186
10.11.201552,7652,8052,1852,8026
09.11.201554,9854,9854,9854,9810
06.11.201553,6353,6353,6353,6311
05.11.201553,9254,3553,9254,3570
04.11.201553,8653,8653,8653,86-
03.11.201554,2954,2954,2954,29-
02.11.201553,0054,2453,0054,2421
30.10.201553,2753,9253,1553,1526
29.10.201552,5052,5052,5052,50-
28.10.201552,4052,4052,4052,40-
27.10.201552,4352,4352,4352,43-
26.10.201553,5053,5052,6552,65535
23.10.201551,8551,8551,8551,85-
22.10.201550,5651,5650,5651,567
21.10.201549,92550,2349,92550,2322
20.10.201548,72549,57548,72549,57512
19.10.201548,48548,48548,48548,485-
16.10.201548,65048,68548,65048,685110
15.10.201547,36547,36547,36547,365-
14.10.201546,92046,92046,92046,920-
13.10.201547,57547,57547,57547,575-
12.10.201548,34048,34048,34048,340-
09.10.201549,50549,50549,50549,505-
08.10.201548,35548,35548,35548,355-
07.10.201549,81549,81549,12549,125100
06.10.201549,37049,37049,20049,2001
05.10.201549,15049,15049,15049,15050
02.10.201547,32047,32047,32047,320-
01.10.201546,23047,50046,23047,50027
30.09.201544,87044,87044,87044,870-
29.09.201544,20045,01044,20044,81536
28.09.201544,68044,68044,68044,6803
25.09.201544,85045,10044,85045,10040
24.09.201546,28546,28546,28546,285-
23.09.201546,31046,31046,31046,310-
22.09.201547,52547,52547,52547,525-
21.09.201547,30047,30047,30047,300-
18.09.201548,90548,90548,90548,905-
17.09.201548,60548,60548,60548,605-
16.09.201548,61048,61048,42048,42029
15.09.201548,27548,27547,50047,5003
14.09.201549,00049,00048,54048,54040
11.09.201549,20049,20049,04549,04563
10.09.201548,73548,73548,73548,735-
09.09.201549,10049,10049,10049,10018
08.09.201546,80546,80546,80546,805-
07.09.201547,28547,28547,28547,285-
04.09.201548,32048,32048,32048,32020
03.09.201547,60548,80047,60548,80034
02.09.201546,41046,41046,41046,410-
01.09.201546,50046,50046,50046,500-
31.08.201546,70046,70046,70046,700-
28.08.201547,31547,31547,31547,315-
27.08.201547,15547,44547,15547,44530
26.08.201547,20047,20046,30046,3005
25.08.201545,60047,18545,60047,18523
24.08.201543,20044,75043,20043,420118
21.08.201546,00047,03546,00046,93568
20.08.201549,83049,83048,63548,635130
19.08.201551,8051,8050,7150,7140
18.08.201551,5151,5151,5151,518
17.08.201552,0552,0552,0552,0540
14.08.201550,7550,7550,7550,75-
13.08.201551,2551,2551,2551,2521
12.08.201551,7551,7551,7551,75-
11.08.201553,4953,4952,7853,0956
10.08.201553,7053,9353,2953,4955
07.08.201553,7653,7653,3953,393
06.08.201554,1054,1054,1054,10-
05.08.201554,8855,0054,1054,1050
04.08.201553,8855,2253,8855,22135
03.08.201551,7352,3951,6352,3917
31.07.201550,9050,9050,9050,90-
30.07.201549,53549,53549,53549,535-
29.07.201549,75049,75049,75049,750-
28.07.201548,70549,09048,70549,09050
27.07.201549,30049,30049,02549,02514
24.07.201549,50049,50049,50049,500-
23.07.201549,92050,0949,92050,0940
22.07.201548,84048,84048,84048,840-
21.07.201549,15050,2848,77048,77042
20.07.201546,34048,76546,34048,765488
17.07.201545,88546,25045,88546,25045
16.07.201545,70045,70045,70045,700-
15.07.201545,67045,67045,67045,670-
14.07.201546,07046,28046,07046,280148
13.07.201545,30045,30045,30045,300-
10.07.201545,20045,20045,20045,200-
09.07.201542,86543,41542,86543,41512
08.07.201543,07043,07043,07043,070-
07.07.201544,30044,30044,30044,300-
06.07.201543,87044,25543,87044,25535
03.07.201545,16045,16045,16045,160-
02.07.201545,83045,83045,81545,81510
01.07.201543,58545,90043,58545,900105
30.06.201542,96542,96542,96542,965113
29.06.201542,40043,45542,40043,415215
26.06.201543,47043,93543,47043,93545
25.06.201543,00043,05041,90043,05066
24.06.201544,20044,20044,20044,200200
23.06.201544,07544,29044,07544,2908
22.06.201545,05045,05044,03544,03516
19.06.201544,54544,54544,54544,545-
18.06.201544,27545,01044,07045,01085
17.06.201545,10545,10545,00045,00012
16.06.201545,18045,18045,18045,180-
15.06.201546,50046,50046,50046,50064
12.06.201547,26047,26047,26047,260-
11.06.201546,29047,65546,29047,435133
10.06.201545,04046,20045,04046,20047
09.06.201545,52545,96545,35045,9658
08.06.201545,70045,70045,35545,3553
05.06.201547,24547,24546,50546,5058
04.06.201548,00048,00048,00048,000-
03.06.201547,73047,73047,73047,730-
02.06.201548,16048,16048,16048,16032
01.06.201548,06048,06048,06048,060-
29.05.201549,65049,65049,65049,650-
28.05.201550,1250,1250,1250,12-
27.05.201549,17049,49549,17049,4951
26.05.201548,79049,40048,79049,37022
25.05.201548,86048,86048,86048,860-
22.05.201549,37549,37549,08049,0801
21.05.201548,82548,82548,75048,750100
20.05.201549,22549,22549,22549,225-
19.05.201548,17049,45548,17049,4555
18.05.201547,45047,45047,45047,450-
15.05.201547,54547,54547,54547,545-
14.05.201546,63046,63046,63046,630-
13.05.201546,70046,70046,70046,700-
12.05.201546,92046,92046,92046,920-
11.05.201546,40546,72546,40546,72510
08.05.201545,38545,38545,38545,385-
07.05.201545,16045,16044,60544,60537
06.05.201546,82046,82046,03046,03054
05.05.201547,24547,24547,24547,245-
04.05.201547,50047,50047,50047,5002
30.04.201548,11548,11547,02047,02040
29.04.201550,6050,6049,00049,140186
28.04.201549,90050,2849,76549,915286
27.04.201549,87050,1649,04050,168
24.04.201548,32049,40048,32049,40021
23.04.201550,4650,4649,44550,0052
22.04.201551,2052,5650,4450,44410
21.04.201548,44051,1648,44050,95348
20.04.201547,33547,95547,33547,955400
17.04.201547,70047,70046,65046,65020
16.04.201547,08047,08046,46546,46526
15.04.201547,08547,08547,08547,085-
14.04.201547,62547,62547,62547,62520
13.04.201547,12548,02047,12548,0001.744
10.04.201546,71546,71546,71546,715-
09.04.201545,80046,46045,80046,46026
08.04.201546,15046,15046,00046,14053
07.04.201546,05046,33546,05046,33527
02.04.201547,12547,12546,23046,4001.120
01.04.201545,93045,93045,93045,930-
31.03.201545,30045,30045,30045,300-
30.03.201543,90043,90043,90043,900-
27.03.201543,61043,89043,61043,8903
26.03.201543,30043,30043,03543,0352
25.03.201545,80045,80045,14545,15557
24.03.201544,99046,01544,99046,01533
23.03.201545,75045,80044,89544,89538
20.03.201545,16046,46045,16046,08017
19.03.201544,91045,57044,91044,960145
18.03.201544,69045,31544,58045,31511
17.03.201545,31045,45544,31044,885235
16.03.201544,55545,57544,55545,575418
13.03.201544,38044,38044,38044,38021
12.03.201544,06044,66044,06044,58020
11.03.201541,00044,00041,00043,320111
10.03.201540,03040,03040,03040,030-
09.03.201539,93540,20039,80540,20066
06.03.201540,24540,24540,24540,245-
05.03.201539,71040,45039,71040,45037
04.03.201540,33040,33039,61539,615161
03.03.201540,71540,71540,71040,7101
02.03.201540,72540,72540,50040,71057
27.02.201540,46040,90540,46040,66039
26.02.201541,20541,76041,20541,760716
25.02.201541,70041,70041,11541,145641
24.02.201541,40041,40041,29041,2906
23.02.201541,22541,22540,87540,87511
20.02.201541,05541,05540,77040,77044
19.02.201541,02541,02540,94040,94019
18.02.201540,40040,54040,35040,3507
17.02.201540,10040,55539,97539,975184
16.02.201541,00041,00040,75040,750204
13.02.201540,52540,88540,52540,885243
12.02.201539,16039,16039,16039,160-
11.02.201540,67540,73040,01040,01056
10.02.201540,01540,43040,01540,40052
09.02.201541,00041,00039,75039,7502.251
06.02.201541,90041,90041,44041,44058
05.02.201542,90042,90040,57041,465362
04.02.201543,00043,66042,79042,79026
03.02.201541,45042,78541,45042,785105
02.02.201540,55541,20040,55541,20050
30.01.201540,77041,21040,77040,80083
29.01.201540,87540,87540,48040,480300
28.01.201540,55041,38040,55041,27535
27.01.201540,90540,90540,90540,90520
26.01.201539,70040,92039,70040,920176
23.01.201540,51041,11540,46040,620336
22.01.201539,50039,65039,26539,65020
21.01.201539,04039,92039,04039,235193
20.01.201537,76038,97037,76038,750211
19.01.201536,80037,77036,80037,77050
16.01.201537,01037,01036,90036,90011
15.01.201536,63537,09536,63537,09536
14.01.201535,86536,96035,86536,31566
13.01.201534,67036,14534,67036,14516
12.01.201533,60033,60033,60033,6001
09.01.201532,82032,82032,82032,820-
08.01.201532,50032,50032,50032,500-
07.01.201531,76531,76531,76531,765-
06.01.201531,76531,76531,76531,765-
05.01.201532,90032,90032,68532,76017
02.01.201532,76533,00032,76532,84515
30.12.201433,10033,10032,96532,965-
29.12.201433,58033,58033,37033,3705
23.12.201433,32033,32033,32033,320-
22.12.201433,19533,19533,19533,195-
19.12.201433,47033,77533,45033,45067
18.12.201432,33532,87532,33532,8759
17.12.201432,03033,07532,03032,20035
16.12.201430,97530,97530,97530,975-
15.12.201431,37031,37031,37031,370-
12.12.201431,40031,96531,40031,96513
11.12.201431,10031,10030,69530,69513
10.12.201433,08533,08533,08533,085-
09.12.201432,65032,82532,65032,82567
08.12.201433,01033,01032,76532,76520
05.12.201432,66532,78032,66532,78010
04.12.201433,04033,04033,04033,040-
03.12.201432,94533,14532,94533,14520
02.12.201433,59533,59533,36533,3653
01.12.201433,24033,24032,93532,93523
28.11.201433,40033,40033,40033,400-
27.11.201433,82033,82033,35033,35012
26.11.201434,02034,02033,93533,93515
25.11.201434,23034,23034,23034,230150
24.11.201433,82033,82033,82033,820-
21.11.201433,45033,45033,45033,450-
20.11.201433,36033,36033,36033,360-
19.11.201433,37533,37533,37533,375-
18.11.201432,91532,91532,91532,915-
17.11.201433,00033,00032,78532,78517
14.11.201433,02033,02533,02033,02527
13.11.201430,75530,75530,75530,755-
12.11.201430,68030,68030,46030,46048
11.11.201431,39031,39030,66530,6654
10.11.201431,16531,33031,16531,330150
07.11.201430,30031,24030,30031,24022
06.11.201428,60031,32028,60031,320405
05.11.201428,00028,40028,00028,4001.500
04.11.201428,62028,62028,62028,620-
03.11.201428,00028,00028,00028,000-
31.10.201428,44528,50028,00028,00092
30.10.201427,09527,09527,09527,095-
29.10.201426,35026,35026,35026,350-
28.10.201426,12526,42526,12526,42515
27.10.201427,02527,02527,02527,025-
24.10.201427,59027,59027,44027,44062
23.10.201427,53027,53027,53027,530-
22.10.201427,66027,66027,66027,660-
21.10.201426,43027,37526,43027,375-
20.10.201426,70526,70526,51026,51013
17.10.201425,99526,67025,99526,54523
16.10.201426,05526,05525,72525,725435
15.10.201426,94026,94026,70026,70066
14.10.201426,26026,26026,26026,260-
13.10.201426,10027,00026,10027,000330
10.10.201428,00028,11026,89527,130307
09.10.201429,19529,19528,84528,845180
08.10.201428,78028,78028,71528,715266
07.10.201429,00029,00028,69528,695100
06.10.201429,39029,39029,39029,390-
03.10.201428,87528,87528,80028,80017
02.10.201429,11029,11028,83028,83050
01.10.201429,40029,49529,40029,47029
30.09.201429,58529,67029,36029,36034
29.09.201429,85529,85529,85529,855-
26.09.201430,71530,71530,17030,170527
25.09.201431,50531,50531,32031,320145
24.09.201431,67531,67531,67531,675-
23.09.201432,65032,65032,65032,650-
22.09.201432,67032,67032,67032,670-
19.09.201432,70032,85032,70032,85015
18.09.201432,54532,64532,33032,33015
17.09.201432,35532,35532,35532,355-
16.09.201432,81532,81532,36532,3656
15.09.201432,76032,98032,72032,815197
12.09.201432,86532,86532,78032,78014
11.09.201433,16033,16033,10533,105117
10.09.201432,60532,60532,60532,605-
09.09.201432,82033,05032,82033,05033
08.09.201433,06033,06032,70533,010120
05.09.201432,54532,82532,54532,8254
04.09.201431,87031,87031,87031,870-
03.09.201431,87031,87031,87031,870-
02.09.201432,02032,02032,02032,020-
01.09.201431,86531,86531,86531,865-
29.08.201432,14032,14031,75031,75034
28.08.201432,67032,67032,67032,670-
27.08.201432,56532,56532,56532,565-
26.08.201432,24532,24532,24532,245-
25.08.201432,74532,74532,34032,340178
22.08.201431,83031,83031,83031,830-
21.08.201431,99531,99531,99531,995-
20.08.201432,06532,06531,97031,9704
19.08.201431,94532,16531,94532,16510
18.08.201432,11532,11531,39031,3901
15.08.201431,60031,81031,60031,700137
14.08.201431,17531,64531,17531,6452
13.08.201430,15031,09530,15031,09515
12.08.201431,16031,16531,16031,1653
11.08.201430,76530,76530,76530,7654
08.08.201430,30530,90530,30530,905529
07.08.201430,45030,72030,37530,375675
06.08.201429,66529,73029,66529,73050
05.08.201429,31530,25029,31530,250200
04.08.201430,09030,09029,77029,770150
01.08.201430,13030,13029,00029,065209
31.07.201430,99531,00030,26030,260140
30.07.201434,88034,88034,88034,880-
29.07.201433,65534,41533,65534,41563
28.07.201433,80033,80033,80033,8001
25.07.201434,52034,52034,44534,4456
24.07.201434,02034,76034,02034,7605
23.07.201434,74034,74034,74034,740-
22.07.201434,53034,53034,53034,530-
21.07.201435,48035,48034,35034,35032
18.07.201435,60035,60035,60035,6007
17.07.201435,44035,90535,44035,86023
16.07.201435,28035,37535,28035,3751
15.07.201435,52035,52035,52035,520-
14.07.201436,00536,00536,00536,005-
11.07.201435,33035,33035,33035,330-
10.07.201435,98035,98035,03035,03010
09.07.201434,93535,80034,93535,80015
08.07.201435,30535,30535,00035,0005
07.07.201435,55535,55535,55535,555-
04.07.201435,97535,97535,88035,88035
03.07.201434,89034,89034,89034,890-
02.07.201435,56535,56535,02535,025664
01.07.201436,89036,89035,27035,27030
30.06.201434,62034,62034,62034,620-
27.06.201432,51534,50032,51534,500160
26.06.201433,39533,39532,49532,495169
25.06.201433,68033,69033,68033,69015
24.06.201434,53034,53034,00034,000372
23.06.201435,40035,40034,66534,665103
20.06.201435,12535,12535,12535,125-
19.06.201435,18035,18035,18035,180-
18.06.201435,01535,36535,01535,21024
17.06.201435,08035,08035,08035,080-
16.06.201435,55535,55535,20035,20025
13.06.201436,14036,14036,14036,140-
12.06.201436,38536,38536,38536,385-
11.06.201436,83536,83536,35036,35043
10.06.201437,21037,21037,21037,210204
09.06.201437,50537,50537,37537,37522
06.06.201437,01537,01537,01537,015-
05.06.201436,27536,75536,27536,75510
04.06.201435,76036,08535,60036,085180
03.06.201436,80036,80035,91035,91050
02.06.201437,26037,26037,02037,02094
30.05.201436,60037,14536,60037,14589
29.05.201437,52037,52036,57536,57574
28.05.201438,70038,70036,99537,310273
27.05.201440,09040,09040,01540,01550
26.05.201439,45039,68039,45039,68088
23.05.201439,00039,00039,00039,000-
22.05.201438,74038,74038,51038,5101
21.05.201437,97537,97537,97537,975-
20.05.201438,06038,06038,06038,060-
19.05.201437,50038,36037,50038,36030
16.05.201438,99038,99038,21538,21572
15.05.201439,66039,66039,66039,660-
14.05.201440,69040,69040,00040,0052
13.05.201440,25540,25540,25540,2557
12.05.201439,00039,98039,00039,980184
09.05.201439,23039,44539,23039,295155
08.05.201438,03039,20038,03039,200375
07.05.201437,05038,08537,05037,760473
06.05.201437,64038,00037,53037,53021
05.05.201437,69037,96537,69037,96518
02.05.201438,20038,20038,20038,200-
30.04.201440,59540,59538,55538,55529
29.04.201440,10040,28040,10040,28030
28.04.201439,71040,50539,71040,50513
25.04.201440,60040,60040,60040,60050
24.04.201441,38041,38041,38041,380-
23.04.201442,63542,63541,58041,580270
22.04.201443,40543,40542,00042,000100
17.04.201442,30044,14042,30044,1403
16.04.201442,00042,19042,00042,19060
15.04.201442,68042,96542,68042,96520
14.04.201442,10542,16041,49041,49016
11.04.201443,18543,18542,25542,25512
10.04.201443,07043,07043,07043,070-
09.04.201443,30543,30543,02543,0257
08.04.201444,35044,35042,92043,64089
07.04.201446,83046,83045,20045,200395
04.04.201447,69048,00047,30547,54075
03.04.201446,73047,53546,73047,53515
02.04.201446,50546,95546,50546,8959
01.04.201446,85046,85046,35546,750120
31.03.201446,25046,68046,25046,680205
28.03.201445,53046,20545,53046,05025
27.03.201445,94546,67045,94546,6709
26.03.201446,17047,00546,17046,48597
25.03.201445,40545,40545,40545,4051
24.03.201446,30046,30046,30046,300-
21.03.201445,99546,28545,99546,2855
20.03.201445,90546,39545,90546,39539
19.03.201447,41547,41547,41547,4153
18.03.201448,37548,37547,83548,130132
17.03.201446,32047,42546,32047,425238
14.03.201446,48546,48545,52545,525110
13.03.201447,02047,35046,99547,35015
12.03.201447,77547,85046,89546,940263
11.03.201448,47048,47048,21048,21042
10.03.201449,41549,41548,89548,95537
07.03.201450,3550,3549,42549,42510
06.03.201449,70050,3649,70050,36109
05.03.201449,27050,0049,27049,880270
04.03.201447,20049,04047,20049,040425
03.03.201448,40048,40048,31048,3105
28.02.201448,89549,74548,89549,510446
27.02.201448,13548,45548,13548,33021
26.02.201449,34549,34547,74047,740183
25.02.201448,89048,89048,83048,83040
24.02.201448,90549,37548,90549,150515
21.02.201447,99048,09547,99048,09510
20.02.201448,75048,75047,60547,935120
19.02.201448,23548,93548,23548,93593
18.02.201448,58048,58048,34048,3407
17.02.201448,68548,71548,68548,71565
14.02.201447,24048,30047,24048,30090
13.02.201446,89047,29546,89047,295230
12.02.201447,34047,34046,65046,65057
11.02.201446,64547,15046,64546,855104
10.02.201446,50546,53046,45546,53035
07.02.201447,05047,05046,10046,31583
06.02.201445,68546,98045,68546,980322
05.02.201445,20545,85045,20545,570400
04.02.201443,20045,12043,02045,120166
03.02.201443,30043,63543,30043,63543
31.01.201444,61044,61043,04043,040455
30.01.201445,05045,40043,39045,400305
29.01.201447,90049,21544,64544,64585
28.01.201444,86546,74044,86546,74040
27.01.201444,25044,74544,00044,7451.016
24.01.201446,35546,70546,28546,28514
23.01.201447,25547,51545,98045,980129
22.01.201447,06547,15047,02547,15015
21.01.201446,34046,67546,34046,500165
20.01.201446,60046,60046,60046,600108
17.01.201446,21046,27546,21046,275220
16.01.201445,80045,80045,80045,800-
15.01.201443,82544,90043,82544,90091
14.01.201443,39543,39543,39543,395-
13.01.201444,50044,79044,09044,09090
10.01.201443,38544,39043,36044,39079
09.01.201443,05043,05043,05043,050-
08.01.201441,74043,00041,74043,000280
07.01.201440,80040,80040,80040,800-
06.01.201440,87540,87540,86540,86574
03.01.201440,58541,00040,58540,8556
02.01.201440,80040,80040,80040,8002
30.12.201341,07041,07040,69541,060289
27.12.201340,64040,67540,53040,570274
23.12.201339,75540,43039,75540,4302
20.12.201340,10040,10040,10040,100-
19.12.201339,94039,94039,94039,940-
18.12.201339,90039,90039,90039,900-
17.12.201340,07540,07539,91539,91558
16.12.201340,10040,41040,00540,00522
13.12.201339,99039,99039,82539,82518
12.12.201340,80040,80039,99040,10036
11.12.201340,51040,51040,51040,5106
10.12.201340,88040,88039,71039,72051
09.12.201341,50041,55041,15041,150710
06.12.201341,54541,60541,54541,6051
05.12.201341,75541,83541,58541,83535
04.12.201341,67042,35041,37541,930104
03.12.201343,32543,32541,00041,000327
02.12.201343,60043,60043,39543,465107
29.11.201343,51043,51043,40543,49514
28.11.201343,88543,88543,48543,485102
27.11.201343,61043,89543,61043,89521
26.11.201343,55544,11043,55543,675161
25.11.201343,70043,85543,70043,8558
22.11.201343,14043,45043,04043,085129
21.11.201342,35043,01042,35043,01058
20.11.201343,30043,32543,01043,01036
19.11.201344,55044,55043,89043,890260
18.11.201342,70044,62042,70044,540291
15.11.201340,49541,73540,49541,735333
14.11.201339,68540,44039,68540,440175
13.11.201339,95040,00539,27539,27595
12.11.201338,70540,30038,70540,05035
11.11.201338,20038,50038,12038,12091
08.11.201338,04038,04037,71037,7103
07.11.201338,07038,51538,07038,22565
06.11.201338,29038,29038,29038,290-
05.11.201339,45039,45038,75538,75530
04.11.201338,80039,76038,80039,365149
01.11.201338,05538,05538,05538,055-
31.10.201337,75037,96037,75037,95052
30.10.201337,71538,09537,71538,095296
29.10.201337,81537,81537,65537,755131
28.10.201337,90037,90037,36037,420219
25.10.201336,80037,09536,80037,09592
24.10.201337,00037,26037,00037,26020
23.10.201338,19038,19037,03037,03077
22.10.201337,94538,43537,94538,43563
21.10.201335,97537,06535,97537,065350
18.10.201335,20035,78035,16035,78026
17.10.201334,68034,98034,68034,98010
16.10.201334,91535,01534,49534,800129
15.10.201334,16034,91034,16034,91067
14.10.201333,70033,70033,64533,64543
11.10.201333,60034,23033,60034,025364
10.10.201334,32034,32034,32034,320-
09.10.201334,14534,45533,64034,275224
08.10.201334,73534,73534,60534,62546
07.10.201335,63535,63535,19035,190290
04.10.201334,84534,84534,84534,845-
03.10.201335,20035,20035,20035,200-
02.10.201334,80035,18034,80035,17555
01.10.201334,70034,70034,69034,69060
30.09.201334,95034,95034,53034,64516
27.09.201335,34535,63035,20535,205126
26.09.201334,41034,44534,20534,205125
25.09.201333,95034,32033,95034,3207
24.09.201333,10033,24033,10033,240110
23.09.201333,79034,05033,75533,75529
20.09.201334,08034,45534,08034,45517
19.09.201333,60533,98033,60533,975113
18.09.201333,33033,39533,23533,385277
17.09.201332,45533,34532,45533,33065
16.09.201332,39032,80032,39032,50037
13.09.201332,40532,47532,32032,47533
12.09.201332,11032,32532,06032,230208
11.09.201332,53032,53032,53032,530-
10.09.201332,52032,58532,33032,585175
09.09.201331,14031,60031,14031,600119
06.09.201331,51531,60031,32031,320209
05.09.201331,15031,25031,15031,25010
04.09.201330,85030,97030,85030,85054
03.09.201330,55030,55030,30530,30589
02.09.201330,60030,75030,56030,715358
30.08.201330,28530,28529,97530,070104
29.08.201330,85030,85030,38030,380104
28.08.201330,90030,94530,90030,9451
27.08.201330,84031,10530,84031,1055
26.08.201331,99031,99031,49531,49541
23.08.201331,97531,97531,43031,4302
22.08.201332,09032,09031,42531,69079
21.08.201330,77031,06530,46531,065329
20.08.201330,62030,62030,22530,5459
19.08.201330,89031,00030,42030,850111
16.08.201330,55031,15030,55031,15020
15.08.201331,02531,02530,56030,56057
14.08.201330,57530,97530,47030,97583
13.08.201332,20032,20030,43030,430182
12.08.201331,78532,11031,52032,110173
09.08.201330,34031,49030,34031,490259
08.08.201329,30030,22529,30030,225100
07.08.201328,31529,39028,31529,390140
06.08.201328,99528,99528,48028,48037
05.08.201329,19029,19028,91028,94538
02.08.201330,30030,30028,75029,000407
01.08.201329,21029,21029,18029,18075
31.07.201327,84028,89527,84028,89513
30.07.201327,82027,82027,25527,65062
29.07.201327,89527,98027,60527,605429
26.07.201327,95527,95527,95527,955100
25.07.201328,49028,49027,83027,830227
24.07.201329,01029,01028,54528,67069
23.07.201329,51029,51028,70528,745258
22.07.201328,58029,46028,58029,310123
19.07.201328,70028,70028,00528,660307
18.07.201327,31028,60027,31028,6009
17.07.201328,21028,21027,75027,750133
16.07.201327,36028,26027,36028,260345
15.07.201327,00027,20027,00027,155271
12.07.201327,75027,75026,85026,8501.900
11.07.201328,09028,09027,50027,500708
10.07.201328,49028,49027,33027,780378
09.07.201324,10028,11523,99027,8101.879
08.07.201322,00023,88022,00023,460674

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.