Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.06.2020113,64113,64113,64113,64-
29.05.2020108,74108,76108,74108,76-
28.05.2020107,74110,68107,74110,68200
27.05.2020108,14108,14107,00107,0056
26.05.2020111,84111,84111,84111,84-
25.05.2020112,40112,40112,40112,40-
22.05.2020109,94109,94109,90109,90-
21.05.2020110,76110,76110,74110,74-
20.05.2020109,86109,86109,86109,86-
19.05.2020110,92110,92110,92110,92-
18.05.2020109,12109,40109,12109,40-
15.05.2020109,20109,20109,18109,18-
14.05.2020109,44109,44109,40109,40-
13.05.2020108,66111,16108,64111,16-
12.05.2020112,42112,42111,24111,24100
11.05.2020109,52109,52109,52109,52-
08.05.2020109,52109,52109,52109,52-
07.05.2020106,46106,56106,46106,56-
06.05.2020107,14107,14107,14107,14-
05.05.2020104,86107,50104,86107,50600
04.05.2020101,00101,02101,00101,02-
30.04.2020105,26105,50105,26105,50-
29.04.2020106,62106,62106,62106,62-
28.04.2020107,16107,16107,10107,10-
27.04.2020106,92106,92106,92106,92-
24.04.2020103,66103,66103,66103,66-
23.04.2020105,32105,32105,20105,20300
22.04.2020103,24105,14103,06105,145
21.04.2020103,06103,06103,06103,06-
20.04.2020103,26103,26103,26103,26-
17.04.2020103,16103,16103,04103,04-
16.04.2020103,26103,38102,76102,7679
15.04.202099,7199,9199,7199,9125
14.04.2020102,18102,18102,18102,18-
09.04.2020101,82101,82101,82101,82-
08.04.202098,55101,3298,55101,18105
07.04.2020102,24102,2499,9599,9510
06.04.2020103,86103,86103,86103,86-
03.04.202099,7499,7499,7099,70-
02.04.2020100,10100,10100,04100,04-
01.04.2020101,05101,40100,30101,30274
31.03.2020102,40102,40102,40102,40-
30.03.202094,3094,3094,2694,26-
27.03.202097,9697,9693,5093,5050
26.03.202097,1697,3097,1697,30-
25.03.202098,6698,6698,6698,6645
24.03.202087,5287,5487,5287,54-
23.03.202084,7084,7084,0084,00500
20.03.202083,0083,7483,0083,74-
19.03.202076,7476,7476,7076,70-
18.03.202081,0481,0481,0081,00-
17.03.202087,5487,5487,5487,54-
16.03.202086,0486,0484,7284,7631
13.03.202092,5494,0892,5494,0810
12.03.202098,8498,8495,3295,3250
11.03.2020105,10105,10103,15103,15160
10.03.2020112,25112,25112,00112,00-
09.03.2020106,10106,10106,05106,05-
06.03.2020113,10113,10113,00113,00-
05.03.2020115,50115,50115,50115,50-
04.03.2020111,35111,35111,35111,35-
03.03.2020110,10112,55110,10112,558
02.03.2020108,60110,40108,50108,50245
28.02.2020107,85107,85107,85107,8540
27.02.2020112,60112,60112,60112,60-
26.02.2020113,10113,10113,05113,05-
25.02.2020116,75116,95116,00116,0063
24.02.2020114,05116,35114,00116,3525
21.02.2020115,10115,35115,10115,35-
20.02.2020116,85116,85116,80116,80-
19.02.2020116,70116,70116,70116,70-
18.02.2020114,55114,55114,50114,50-
17.02.2020115,80115,80115,75115,75-
14.02.2020113,60113,60113,55113,55-
13.02.2020113,05113,05113,05113,05-
12.02.2020114,15114,15114,10114,103
11.02.2020113,85113,85113,80113,80-
10.02.2020112,20112,20112,15112,15-
07.02.2020110,70110,70110,50110,50-
06.02.2020110,80110,80110,70110,70-
05.02.2020111,10111,10111,00111,00-
04.02.2020111,50111,50111,50111,50-
03.02.2020110,90110,90110,80110,80-
31.01.2020111,60111,60111,50111,50-
30.01.2020111,10111,10111,10111,10-
29.01.2020110,50110,50110,50110,50-
28.01.2020110,20110,20110,20110,20-
27.01.2020109,50110,60109,50110,601.119
24.01.2020110,40110,40110,40110,40-
23.01.2020110,20110,20110,20110,20-
22.01.2020109,80109,80109,80109,80-
21.01.2020109,10109,30109,10109,30-
20.01.2020109,60109,60109,60109,60-
17.01.2020108,80108,90108,80108,90-
16.01.2020108,10108,40108,10108,40-
15.01.2020108,70108,80108,70108,80-
14.01.2020108,60108,60108,50108,5010
13.01.2020108,20108,80108,20108,40-
10.01.2020108,60108,70108,60108,60-
09.01.2020108,50108,60108,20108,60-
08.01.2020106,80107,70105,90107,70-
07.01.2020107,60108,20107,30107,60-
06.01.2020105,75106,80105,75106,80-
03.01.2020105,60106,70105,60106,70200
02.01.2020105,40106,00105,40106,00-
30.12.2019106,25106,25105,60105,6520
27.12.2019105,80106,00105,65105,85-
23.12.2019105,10105,50104,65105,50-
20.12.2019104,35105,25104,35105,20-
19.12.2019104,00104,35104,00104,00-
18.12.2019102,65104,00102,65103,95-
17.12.2019102,70103,50102,70102,95-
16.12.2019101,65103,45101,65103,45-
13.12.2019101,95101,95101,50101,50-
12.12.2019101,85102,20101,45101,45-
11.12.2019100,95102,15100,95102,15-
10.12.2019100,20101,40100,15101,10-
09.12.2019100,05100,0599,9099,90-
06.12.201999,84100,2599,84100,00-
05.12.2019100,60100,6099,8899,88-
04.12.2019100,95100,9599,86100,95-
03.12.2019101,70101,85100,55100,55-
02.12.2019102,05102,85101,55101,55-
29.11.2019101,85102,30100,95102,307
28.11.2019101,70102,10101,70101,75-
27.11.2019101,70102,20101,70102,10-
26.11.2019100,45102,15100,45101,90-
25.11.2019100,35100,65100,35100,55-
22.11.2019100,55100,55100,10100,10-
21.11.2019101,50101,50100,20100,40-
20.11.2019102,85102,85101,75101,75-
19.11.2019102,85103,35102,85103,10-
18.11.2019101,45102,95101,45102,95-
15.11.2019104,00104,00100,70101,55-
14.11.2019101,25102,95101,25102,95-
13.11.2019100,20101,20100,20101,20-
12.11.2019100,35100,3599,84100,10-
11.11.2019100,80100,80100,10100,30-
08.11.2019102,20102,20100,70100,70-
07.11.2019102,60102,65102,60102,65-
06.11.2019102,00102,70101,80102,70-
05.11.2019103,65103,65101,90102,30-
04.11.2019103,45104,00103,35103,75-
01.11.2019103,00103,45102,45102,45-
31.10.2019102,80103,00102,80102,80-
30.10.2019101,15102,70101,15102,70-
29.10.2019101,45101,45100,85101,25-
28.10.2019101,70101,70100,75101,25-
25.10.2019101,95102,40101,85102,05-
24.10.2019102,60103,25102,25102,25-
23.10.2019102,10102,90101,80102,90-
22.10.2019102,35103,00102,15102,25-
21.10.2019103,30103,30102,30102,50-
18.10.2019104,80105,10103,00103,65-
17.10.2019103,60104,65103,60104,65-
16.10.2019103,15103,55103,00103,50-
15.10.2019102,05103,75102,05103,65-
14.10.2019103,65103,65102,10102,10-
11.10.2019104,50104,65103,80103,80-
10.10.2019105,60105,60104,30105,20-
09.10.2019104,25105,35104,25105,30-
08.10.2019104,55104,80104,40104,55-
07.10.2019105,25105,25104,35104,35-
04.10.2019102,70105,20102,70105,20-
02.10.2019104,15104,60103,65103,65-
01.10.2019104,90105,75104,30104,80-
30.09.2019104,00105,45104,00104,85-
27.09.2019104,35105,00103,85104,75-
26.09.2019102,85104,55102,85104,40-
25.09.2019102,50102,80102,20102,40-
24.09.2019102,45103,15102,45103,15-
23.09.2019101,90102,80101,90102,45-
20.09.2019102,15102,70102,00102,65-
19.09.2019102,20102,80101,95102,75-
18.09.2019101,10103,05101,10102,45-
17.09.201999,04101,0599,04100,80-
16.09.201999,7099,7098,7299,10-
13.09.201999,6899,8099,0099,80-
12.09.2019100,00100,0099,2499,40-
11.09.201999,7699,7899,4499,60-
10.09.2019100,05100,0598,7099,54-
09.09.2019101,95101,9599,7099,96-
06.09.2019102,55102,75101,70101,70-
05.09.2019103,95103,95102,30102,35-
04.09.2019104,45104,50103,05103,05-
03.09.2019104,55104,95104,35104,35-
02.09.2019106,85106,85104,55105,10-
30.08.2019103,25107,75103,25107,65-
29.08.2019103,75104,60103,75103,95-
28.08.2019104,75104,75103,85104,10-
27.08.2019103,40104,80103,40104,55-
26.08.2019102,50103,70102,50103,30-
23.08.2019103,85105,20103,85104,80-
22.08.2019103,90103,90103,40103,40-
21.08.2019103,60104,30101,70104,20-
20.08.2019106,55106,55103,40103,40-
19.08.2019106,15107,20106,15106,40-
16.08.2019104,20106,40104,20105,75-
15.08.2019103,90104,80103,90104,10-
14.08.2019104,75105,10104,30104,30-
13.08.2019106,25108,00104,70104,70-
12.08.2019108,45108,50106,60107,05-
09.08.2019105,75107,95105,75107,50-
08.08.2019105,70106,00105,40106,0090
07.08.2019105,10106,25105,10105,75-
06.08.2019105,45105,85105,45105,55-
05.08.2019107,45107,45106,20106,20-
02.08.2019105,15108,25105,15107,80-
01.08.2019104,40106,75104,40105,90-
31.07.2019104,65105,30104,05104,90-
30.07.2019106,95107,20105,25105,25-
29.07.2019105,05107,05105,05107,05-
26.07.2019104,70105,40104,70105,20-
25.07.2019105,55105,55105,10105,10-
24.07.2019104,35105,80104,35105,55-
23.07.2019104,35104,65103,60104,65-
22.07.2019104,25104,25103,65104,05-
19.07.2019104,75105,05103,65105,05-
18.07.2019103,25105,25103,25105,25-
17.07.2019103,45104,95103,45104,95-
16.07.2019105,65105,65103,70103,70-
15.07.2019105,25106,25104,85105,75-
12.07.2019105,00105,50104,65105,40-
11.07.2019105,45106,05105,00105,00-
10.07.2019107,10107,10104,95105,45-
09.07.2019104,95107,70104,95107,7027
08.07.2019104,00105,05104,00105,05-
05.07.2019105,55106,15103,60103,60-
04.07.2019105,45105,70104,35105,70-
03.07.2019100,80103,55100,80103,55-
02.07.201999,62100,9599,58100,95-
01.07.201999,28100,2599,2899,58-
28.06.201998,2499,0498,2498,98-
27.06.201998,7898,7898,1898,34-
26.06.2019100,65100,6599,0099,0230
25.06.2019101,40101,75101,40101,65-
24.06.2019102,00102,70102,00102,45-
21.06.2019102,15102,75102,15102,65-
20.06.2019104,85105,00102,85102,85-
19.06.2019107,35107,35104,80105,35-
18.06.2019106,50108,70106,50107,55-
17.06.2019106,30106,85106,30106,65-
14.06.2019105,00106,45105,00106,4520
13.06.2019104,45106,20104,45105,55-
12.06.2019103,85104,40103,85104,30-
11.06.2019104,20104,70103,75104,70-
07.06.2019106,65106,65103,55103,80-
06.06.2019108,95108,95105,50106,1566
05.06.2019108,05108,80108,00108,80-
04.06.2019107,70108,80107,70108,00-
03.06.2019106,20107,75106,20107,75-
31.05.2019106,35107,00105,60106,65-
30.05.2019106,20106,60105,80106,4030
29.05.2019110,40110,40109,10109,15-
28.05.2019110,80111,10110,50111,10-
27.05.2019111,20112,05110,70111,1522
24.05.2019109,70111,35109,70111,10-
23.05.2019109,90110,15109,00110,10-
22.05.2019111,70111,70109,90109,90-
21.05.2019111,50112,15111,45111,60-
20.05.2019111,25112,25111,25111,55-
17.05.2019111,15111,35110,60110,80-
16.05.2019110,60111,45110,60110,95-
15.05.2019107,75110,60107,75110,25-
14.05.2019110,30110,95108,55108,55-
13.05.2019108,10109,75108,10109,75-
10.05.2019107,35108,65107,35108,55-
09.05.2019104,75107,60104,75107,60-
08.05.2019104,90105,35104,90105,35-
07.05.2019103,20105,45103,20105,20-
06.05.2019103,45103,65102,90103,20-
03.05.2019104,55105,00103,95103,95-
02.05.2019103,90104,70103,90104,35-
30.04.2019103,05104,15103,05104,1524
29.04.2019102,95103,85102,95103,10-
26.04.2019104,95104,95103,50103,5530
25.04.2019106,55106,55105,45105,45-
24.04.2019105,55106,90105,55106,75300
23.04.2019103,95106,15103,95106,15-
18.04.2019103,50103,65103,20103,65-
17.04.2019102,65103,20101,60103,20300
16.04.2019102,00102,75102,00102,60-
15.04.2019103,45103,45102,00102,00-
12.04.2019104,80105,30104,20104,20-
11.04.2019106,85106,85105,30105,30-
10.04.2019104,75106,95104,75106,85-
09.04.2019106,65106,65106,15106,15-
08.04.2019105,60107,80105,60107,10-
05.04.2019108,15108,15106,90107,50-
04.04.2019109,05109,35108,20108,20-
03.04.2019109,10109,30108,40109,30-
02.04.2019109,35109,95108,75108,75918
01.04.2019109,30109,60109,00109,35-
29.03.2019108,40109,20107,75109,2025
28.03.2019108,00108,40107,55108,25-
27.03.2019108,25108,25106,95107,40-
26.03.2019106,80107,95106,80107,80-
25.03.2019106,25107,10106,25107,10-
22.03.2019105,95107,05105,95107,00-
21.03.2019104,35106,05104,35106,05-
20.03.2019104,80106,00104,80104,95-
19.03.2019103,70105,05103,70105,05-
18.03.2019103,05103,70103,05103,60-
15.03.2019103,90104,50103,50103,50-
14.03.2019103,55104,60103,55104,15-
13.03.2019104,45104,45102,65103,05-
12.03.2019103,60104,85103,60104,25-
11.03.2019105,20105,20103,35103,9550
08.03.201999,20102,6599,20102,65-
07.03.201997,1698,9097,1698,90-
06.03.201997,8898,2297,5297,52-
05.03.201997,0698,1297,0698,12-
04.03.201998,7898,7897,5297,52-
01.03.201998,1698,4698,1698,46-
28.02.201998,4898,4898,0498,30-
27.02.201998,9499,2898,6298,62-
26.02.201998,8699,3298,8699,20-
25.02.201999,4299,5499,4299,46-
22.02.201999,6499,7699,6099,76-
21.02.2019100,95100,9599,88100,15-
20.02.2019100,90101,20100,30100,30200
19.02.2019101,10101,50100,90100,90-
18.02.2019101,30101,30101,00101,25-
15.02.2019101,90101,95101,10101,15-
14.02.2019102,25102,50102,10102,10300
13.02.2019102,30102,90102,30102,45-
12.02.2019102,80102,80102,35102,45500
11.02.2019102,50103,10102,50102,90-
08.02.2019103,55103,85102,00102,009
07.02.2019104,50105,20104,50104,70-
06.02.2019103,65105,90103,65105,05-
05.02.2019103,10104,05103,10103,85-
04.02.2019102,45103,15102,45102,95-
01.02.2019102,50103,00102,20102,75-
31.01.2019102,00103,60102,00102,05-
30.01.2019100,70102,20100,70102,20-
29.01.2019100,40101,95100,40101,20-
28.01.2019100,45100,90100,45100,50-
25.01.201998,48101,1098,48100,90-
24.01.201998,5699,1498,4898,721
23.01.201997,1299,5297,1298,62-
22.01.201997,6898,9097,6898,06-
21.01.201996,4897,9096,2297,9051
18.01.201996,2896,3696,1896,36-
17.01.201996,3696,3695,9696,24-
16.01.201996,6296,6295,4496,38-
15.01.201996,1897,0495,7697,04-
14.01.201996,0096,6495,9696,02-
11.01.201995,8097,2295,8096,94-
10.01.201996,2096,4495,6695,66500
09.01.201996,9496,9496,1696,42-
08.01.201995,7297,0695,7296,90-
07.01.201994,8895,2694,8295,26520
04.01.201993,7094,6293,6094,62-
03.01.201991,4893,6691,4893,66-
02.01.201990,9092,3690,9092,36-
28.12.201891,3691,7291,3691,72-
27.12.201893,9893,9891,1291,12-
21.12.201893,9094,6493,1494,64-
20.12.201894,8494,8494,1094,48-
19.12.201894,7295,7294,7295,72-
18.12.201895,8295,8295,0295,32100
17.12.201896,7896,9696,3296,32-
14.12.201895,9897,2095,9897,20-
13.12.201897,9497,9496,7897,40-
12.12.201896,9898,5096,9898,12-
11.12.201899,5699,5698,7298,72-
10.12.201899,2099,9499,2099,50200
07.12.201899,82101,0599,5899,58-
06.12.201899,6899,8898,8698,86-
05.12.201898,48101,3598,48101,30-
04.12.201898,48100,3598,4899,66200
03.12.2018102,95102,9599,2299,22-
30.11.2018101,90101,90100,70101,55-
29.11.2018101,95102,55101,65101,95300
28.11.2018100,30101,65100,30101,65-
27.11.201899,28100,6099,28100,45-
26.11.201897,7899,1497,7898,90-
23.11.201896,9897,7496,4897,74-
22.11.201897,7898,1897,3297,3210
21.11.201897,4897,9497,4297,94-
20.11.201899,3699,3697,2297,7220
19.11.2018100,55101,05100,30100,30-
16.11.2018102,15102,15100,20101,0520
15.11.2018102,70103,05101,15101,15-
14.11.2018100,15103,05100,15103,05-
13.11.2018100,35101,05100,35100,50-
12.11.2018101,20101,20100,20100,65-
09.11.2018101,20101,40100,90101,40-
08.11.2018101,75101,75100,80101,25-
07.11.201898,94101,0098,94101,00-
06.11.201896,7898,9296,7898,92-
05.11.201898,3898,3897,1297,12-
02.11.201898,6898,6898,1098,30-
01.11.201896,2898,0496,2898,04-
31.10.201897,8897,8896,5096,50-
30.10.201896,0897,4096,0897,40-
29.10.201896,7097,7096,7096,88-
26.10.201896,3896,3896,0096,3855
25.10.201896,0897,3696,0897,28-
24.10.201898,9499,0897,7497,74-
23.10.201899,4899,4898,4298,42-
22.10.2018100,45100,8599,88100,10-
19.10.201899,48100,8599,48100,85-
18.10.201899,56100,6099,56100,35-
17.10.201896,6699,1496,6699,12-
16.10.201893,5896,9093,5896,90100
15.10.201893,4294,0693,1294,06-
12.10.201895,7695,7693,6493,64-
11.10.201894,2896,1294,2895,78-
10.10.201898,9498,9497,7097,70-
09.10.201897,6899,0897,6899,08-
08.10.201896,7297,7696,7297,48-
05.10.201897,9497,9497,1497,14-
04.10.2018101,20101,2098,5898,5850
02.10.2018101,75101,75100,75101,10-
01.10.2018101,85102,20101,85102,0550
28.09.2018101,30102,05101,30101,70-
27.09.2018101,40101,90101,20101,70-
26.09.2018101,50102,05101,50101,55-
25.09.2018102,40102,85101,75101,7540
24.09.2018102,20102,75102,20102,50-
21.09.2018101,90102,30101,90102,15-
20.09.2018101,40102,30101,40102,30-
19.09.2018103,15103,15101,60101,60-
18.09.2018101,75103,30101,75103,05-
17.09.2018102,45102,90102,15102,15-
14.09.2018103,70103,70102,70102,70-
13.09.2018104,35104,40103,90103,90-
12.09.2018103,75104,70103,70104,7010
11.09.2018104,50104,50103,90103,95-
10.09.2018104,90105,00104,45104,45-
07.09.2018104,75105,45104,75105,3090
06.09.2018104,25104,95104,25104,60-
05.09.2018104,10104,40104,00104,40-
04.09.2018104,00104,50103,95104,50-
03.09.2018105,00105,35104,15104,15-
31.08.2018104,50105,40104,40105,40-
30.08.2018105,40105,50104,95105,50-
29.08.2018105,50106,20105,50105,70-
28.08.2018105,40105,40105,05105,20150
27.08.2018105,10105,15104,95105,15-
24.08.2018104,80104,80104,45104,55-
23.08.2018104,30105,05104,30104,90-
22.08.2018103,05104,20103,05104,20-
21.08.2018102,30103,65102,30103,20-
20.08.2018102,85102,85102,30102,35-
17.08.2018102,65102,95102,35102,55-
16.08.2018101,00102,20101,00102,20-
15.08.2018101,30101,30100,65100,65-
14.08.2018100,35101,0099,66101,00100
13.08.201898,18100,5098,18100,4050
10.08.201897,4899,081,00098,58-
09.08.201896,0496,6496,0496,60-
08.08.201895,6496,1695,4296,04-
07.08.201896,8096,8096,0096,00-
06.08.201897,2897,5096,8296,82-
03.08.201896,7297,5096,7297,50-
02.08.201896,2896,4296,2896,38-
01.08.201895,9496,4895,9496,48-
31.07.201896,3096,7696,3096,46-
30.07.201897,9897,9896,4096,78-
27.07.201896,8097,9896,8097,92-
26.07.201896,5896,5896,2896,54-
25.07.201894,5095,6894,5095,68-
24.07.201894,4695,7094,4295,14150
23.07.201894,4895,3294,4894,56-
20.07.201893,6494,1293,5093,7650
19.07.201894,1894,1893,3893,78-
18.07.201894,1294,7094,1294,48-
17.07.201893,5094,0693,1694,06-
16.07.201893,2493,8293,2493,82-
13.07.201893,1893,5093,1893,36-
12.07.201893,9293,9293,2293,22-
11.07.201893,9894,2093,9894,08-
10.07.201893,8094,7493,7694,60-
09.07.201894,4894,6694,0294,02-
06.07.201893,5694,8493,5694,32-
05.07.201893,7494,1693,4093,64-
04.07.201893,0694,3293,0693,9055
03.07.201893,4693,9293,1693,26-
02.07.201892,5893,3292,5893,32100
29.06.201892,9893,1292,4893,121
28.06.201892,0492,3291,7091,70-
27.06.201891,9292,3491,9292,22-
26.06.201892,9492,9491,9891,98-
25.06.201893,4893,4892,8493,14-
22.06.201893,0294,0693,0293,96-
21.06.201894,5894,5893,5693,56-
20.06.201894,0494,8694,0494,86-
19.06.201895,1095,1094,3694,56-
18.06.201894,9295,2694,8095,16-
15.06.201896,3696,8296,1296,50-
14.06.201894,5295,6094,0695,60-
13.06.201894,3695,3494,3694,88-
12.06.201894,7694,9294,7094,70-
11.06.201894,9295,3294,8294,82-
08.06.201893,2294,7493,2294,74-
07.06.201895,1495,1494,2094,20-
06.06.201894,8896,1694,8895,32-
05.06.201895,2095,8295,2095,66-
04.06.201893,7095,5693,7095,50-
01.06.201893,8493,8493,6693,70-
31.05.201893,8894,2293,6693,66-
30.05.201892,2094,2092,2094,0020
29.05.201892,6092,8492,0892,52-
28.05.201893,2093,6093,0893,12-
25.05.201891,2892,8490,9292,8453
24.05.201891,7492,9491,3891,38-
23.05.201892,0692,0691,4891,68-
22.05.201892,1492,1491,9091,96-
18.05.201891,3092,9491,3092,34-
17.05.201894,5495,1294,5495,12-
16.05.201894,9894,9894,9894,98-
15.05.201894,7895,0094,7895,00150
14.05.201894,1094,1094,1094,10-
11.05.201893,7293,7293,7293,72-
10.05.201893,2493,2493,2493,24-
09.05.201894,3694,3694,3694,36-
08.05.201896,4096,4094,1094,10-
07.05.201895,8695,8695,8695,86-
04.05.201895,8295,8295,8295,82-
03.05.201895,3095,3095,3095,30-
02.05.201895,1095,1095,1095,10-
30.04.201895,2895,2895,2895,28-
27.04.201893,7493,7493,7493,74-
26.04.201892,0692,0692,0692,06-
25.04.201890,5491,7290,5491,68100
24.04.201892,1092,1092,1092,10-
23.04.201892,4492,4492,4492,44-
20.04.201893,0093,0093,0093,00-
19.04.201893,5693,5693,5693,56-
18.04.201892,7092,7092,7092,70-
17.04.201892,1892,1892,1892,18-
16.04.201893,9093,9093,9093,90-
13.04.201892,1492,1492,1492,14-
12.04.201891,2891,2891,2891,28-
11.04.201891,4091,6091,4091,6040
10.04.201891,9891,9891,9891,98-
09.04.201891,5291,5291,5291,52-
06.04.201890,3690,3690,3690,36-
05.04.201890,1290,1290,1290,12-
04.04.201890,3690,3690,3690,36-
03.04.201890,2490,2490,2490,24-
29.03.201889,7489,7489,7489,74-
28.03.201888,6288,6288,6288,62-
27.03.201888,4688,4688,4688,46-
26.03.201887,7287,7287,7287,72-
23.03.201888,4888,4888,1088,1060
22.03.201888,3888,5688,3888,5651
21.03.201889,0289,0289,0289,02-
20.03.201888,6688,6688,6688,66-
19.03.201888,2088,2088,2088,20114
16.03.201887,9487,9487,9487,94-
15.03.201888,0488,0488,0488,04-
14.03.201887,3087,8687,3087,86200
13.03.201888,1888,1888,1888,18-
12.03.201888,1688,1688,1688,16-
09.03.201888,5288,5288,5288,52-
08.03.201887,0087,0087,0087,00-
07.03.201884,5885,8284,5885,82120
06.03.201886,6686,6686,6686,66-
05.03.201884,2684,2684,2684,26-
02.03.201884,0684,0684,0684,06-
01.03.201885,2885,2885,2885,28-
28.02.201885,2085,2085,2085,20-
27.02.201886,7486,7486,7486,74-
26.02.201887,0687,0687,0687,06-
23.02.201885,2086,0285,2086,0220
22.02.201884,7884,7884,3684,36110
21.02.201885,2885,2885,2885,28-
20.02.201885,0485,0485,0485,04-
19.02.201885,9485,9485,9485,94-
16.02.201884,7884,7884,7884,78-
15.02.201885,3085,3085,3085,30-
14.02.201885,0085,0084,4484,4445
13.02.201884,5684,5684,5684,56-
12.02.201884,8484,8484,8484,84-
09.02.201884,2284,2284,2284,22-
08.02.201886,6886,6886,6886,68-
07.02.201885,4487,0085,4487,0020
06.02.201883,8483,8483,8483,84-
05.02.201885,6485,6485,6485,64-
02.02.201888,1488,1488,1488,14-
01.02.201891,2491,2491,2491,24-
31.01.201889,7690,0089,7690,0060
30.01.201889,5089,5089,5089,50-
29.01.201892,0292,0292,0292,02-
26.01.201891,2091,2091,2091,20-
25.01.201892,0892,0892,0892,08-
24.01.201893,0693,0692,8692,8653
23.01.201893,3893,3893,3893,38-
22.01.201893,6093,6093,6093,60-
19.01.201893,9695,1693,9695,1620
18.01.201895,2695,2695,2695,26-
17.01.201893,8493,8493,8493,84-
16.01.201893,2093,2093,2093,20-
15.01.201894,5094,5094,5094,50-
12.01.201894,5094,5094,5094,50-
11.01.201894,7894,7894,7894,78-
10.01.201896,9696,9696,9696,96-
09.01.201898,3498,3498,3498,34-
08.01.201897,3097,5297,3097,5252
05.01.201895,9095,9095,9095,90-
04.01.201895,7095,7095,7095,70-
03.01.201895,0095,7895,0095,7842
02.01.201895,1295,1295,1295,12-
29.12.201795,2295,2295,2295,22-
28.12.201795,3595,3595,3595,35-
27.12.201794,4094,9594,4094,9520
22.12.201794,5694,5694,5694,56-
21.12.201795,2095,2095,2095,20-
20.12.201796,9096,9096,9096,90-
19.12.201796,5596,5596,5596,55-
18.12.201793,5593,5593,5593,55-
15.12.201792,4892,4892,4892,48-
14.12.201792,3092,3092,3092,30-
13.12.201792,4292,4292,4292,42-
12.12.201792,5092,5092,5092,50-
11.12.201792,5292,5292,5292,52-
08.12.201792,4292,4292,4292,42-
07.12.201791,7091,7091,7091,70-
06.12.201790,5190,5190,5190,51-
05.12.201789,5089,5089,5089,50-
04.12.201789,7089,7089,7089,70-
01.12.201789,2389,2389,2389,23-
30.11.201788,8188,8188,8188,81-
29.11.201790,2590,2590,2590,25-
28.11.201790,1390,1389,6489,6410
27.11.201789,6789,6789,6789,67-
24.11.201789,5689,5689,5689,56-
23.11.201789,3389,3389,3389,33-
22.11.201790,1890,1890,1890,18-
21.11.201789,2789,2789,2789,27-
20.11.201789,9089,9089,9089,90-
17.11.201790,2390,2390,2390,23-
16.11.201788,1288,1288,1288,12-
15.11.201789,3089,3089,3089,30-
14.11.201787,9687,9687,9687,96-
13.11.201786,7986,7986,7986,79-
10.11.201787,3087,3087,3087,30-
09.11.201787,7587,7587,7587,75-
08.11.201787,0887,0887,0887,08-
07.11.201787,6287,6287,6287,62-
06.11.201787,9988,0687,9988,06120
03.11.201787,2087,2087,2087,20-
02.11.201786,5086,5086,5086,50-
01.11.201787,3087,3087,3087,30-
31.10.201787,1087,1087,1087,10-
30.10.201786,7387,0086,7387,00275
27.10.201785,5486,7285,5486,7220
26.10.201782,9882,9882,9882,98-
25.10.201785,6585,6584,5984,594
24.10.201785,9185,9985,9185,998
23.10.201787,7587,7587,7587,75-
20.10.201788,4888,4888,4888,48-
19.10.201788,8088,8088,8088,80-
18.10.201787,2387,2387,2387,23-
17.10.201787,4687,4687,4687,46-
16.10.201786,8686,8686,8686,86-
13.10.201787,0087,2187,0087,2128
12.10.201786,5086,5086,5086,50-
11.10.201785,1585,1585,1585,15-
10.10.201784,9384,9384,9384,93-
09.10.201784,9584,9584,9584,95-
06.10.201786,6186,6186,6186,61-
05.10.201786,4686,4686,4686,46-
04.10.201785,8585,8585,8585,85-
03.10.201785,9185,9185,9185,91-
02.10.201785,2485,2485,2485,24-
29.09.201784,6984,9684,6984,96100
28.09.201785,0085,0085,0085,00-
27.09.201786,2086,2086,2086,20-
26.09.201784,4584,4584,4584,45-
25.09.201784,5784,5784,5784,57-
22.09.201784,3784,3784,3784,37-
21.09.201785,1785,1785,1785,17-
20.09.201784,9484,9484,9484,94-
19.09.201785,3985,3985,3985,39-
18.09.201785,7885,7885,7885,78-
15.09.201785,3285,3285,3285,32-
14.09.201784,7984,7984,7984,79-
13.09.201784,8884,8884,8884,88-
12.09.201786,0186,0186,0186,01-
11.09.201784,3185,8684,3185,86100
08.09.201784,1084,1084,1084,10-
07.09.201783,4783,4783,4783,47-
06.09.201782,3082,3082,3082,30-
05.09.201783,3083,3082,7482,7415
04.09.201783,2083,2083,2083,20-
01.09.201784,8184,8184,6284,62220
31.08.201783,7883,7883,7883,78-
30.08.201782,7082,7082,7082,70-
29.08.201780,9080,9080,9080,90-
28.08.201781,4081,4081,4081,40-
25.08.201781,9781,9781,9781,97-
24.08.201782,4482,6582,4482,6510
23.08.201782,2082,2082,2082,20-
22.08.201782,0382,0382,0382,03-
21.08.201782,3082,3082,3082,30-
18.08.201782,3082,3082,3082,30-
17.08.201782,9582,9582,9582,95-
16.08.201782,7682,7682,7682,76-
15.08.201782,6582,6582,6582,65-
14.08.201781,3881,3881,3881,38-
11.08.201782,2882,2882,2882,28-
10.08.201783,7083,7083,7083,70-
09.08.201783,4383,4383,4383,43-
08.08.201783,9283,9283,9283,92-
07.08.201783,9283,9283,9283,92-
04.08.201783,5283,5283,5283,52-
03.08.201783,0783,0783,0783,07-
02.08.201781,8681,8681,8681,86-
01.08.201781,0081,0081,0081,00-
31.07.201781,4381,4381,4381,43-
28.07.201782,4982,4982,4982,49-
27.07.201781,1381,1381,1381,13-
26.07.201781,5881,5881,5881,58-
25.07.201781,2881,2881,2881,28-
24.07.201781,3081,3081,3081,30-
21.07.201781,1381,1381,1381,13-
20.07.201781,6881,6881,6881,68-
19.07.201781,8681,8681,8681,86-
18.07.201781,6081,6081,6081,60-
17.07.201782,5682,5682,5682,56-
14.07.201781,2281,2281,2281,22-
13.07.201780,9580,9580,9580,95-
12.07.201779,3379,3379,3379,33-
11.07.201779,7579,7579,7579,75-
10.07.201779,1279,1279,1279,12-
07.07.201778,7678,7678,7678,76-
06.07.201780,4580,4580,4580,45-
05.07.201779,9779,9779,9779,97-
04.07.201781,0081,0081,0081,00-
03.07.201782,3582,3582,3582,35-
30.06.201781,1481,1481,1481,14-
29.06.201782,5282,5282,2882,2862
28.06.201783,4083,4083,4083,40-
27.06.201785,0885,0884,5484,5450
26.06.201785,1485,1485,1485,14-
23.06.201784,8286,0684,8286,063
22.06.201784,6884,6884,6884,68-
21.06.201785,3085,3085,3085,30-
20.06.201784,7284,7284,7284,72-
19.06.201784,3984,3984,3984,39-
16.06.201784,2284,2284,2284,22-
15.06.201784,3384,3384,3384,33-
14.06.201782,6482,6482,6482,64-
13.06.201782,9782,9782,9782,9750
12.06.201784,0384,0384,0384,03-
09.06.201783,6883,6883,6883,68-
08.06.201784,6784,6784,6784,67-
07.06.201784,8984,8984,8984,89-
06.06.201785,6085,6085,6085,60-
05.06.201785,8085,8085,8085,80-
02.06.201784,8184,8184,8184,81-
01.06.201783,5583,5583,5583,55-
31.05.201784,4484,4484,4484,44-
30.05.201784,2285,5584,2285,5535
29.05.201784,7384,7384,7384,73-
26.05.201783,7683,7683,7683,76-
25.05.201783,7383,7383,7383,73-
24.05.201783,0383,0383,0383,03-
23.05.201783,5783,5783,5783,57-
22.05.201782,2882,2882,2882,2831
19.05.201781,6581,6581,6581,65-
18.05.201782,1482,1482,1482,14-
17.05.201784,4884,4884,4884,48-
16.05.201784,4385,0484,4385,047
15.05.201784,2684,6584,2684,65100
12.05.201782,5084,6382,5084,63575
11.05.201782,4082,4082,4082,40-
10.05.201783,1483,1483,1483,14-
09.05.201781,7981,7981,7981,79-
08.05.201782,1282,1282,1282,12-
05.05.201780,6980,6980,6980,69-
04.05.201779,6979,6979,6979,69-
03.05.201779,9479,9479,9479,94-
02.05.201778,6678,6678,6678,66-
28.04.201779,7279,7279,7279,72-
27.04.201778,5678,5678,5678,56-
26.04.201779,3779,3779,3779,37-
25.04.201777,2377,2377,2377,23-
24.04.201777,4677,4677,4677,46-
21.04.201777,5577,5577,5577,55-
20.04.201778,2378,2378,2378,23-
19.04.201778,9478,9478,9478,94-
18.04.201779,0879,0879,0879,08-
13.04.201778,4278,8878,4278,886
12.04.201779,0979,0979,0979,096
11.04.201777,9977,9977,9977,99-
10.04.201778,4378,4378,4378,43-
07.04.201777,5177,5177,5177,51-
06.04.201776,7076,7076,7076,70-
05.04.201776,9276,9276,9276,92-
04.04.201776,2576,2576,2576,25-
03.04.201776,6776,6776,6776,67-
31.03.201775,2175,2175,2175,21-
30.03.201776,2676,2676,2676,26-
29.03.201776,1276,1276,1276,12-
28.03.201775,5675,5675,5675,56-
27.03.201775,3475,3475,3475,34-
24.03.201775,3375,3375,3375,33-
23.03.201775,7275,7275,7275,72-
22.03.201776,5376,5376,5376,53-
21.03.201776,9277,4076,9277,40400
20.03.201777,0477,0477,0477,04-
17.03.201776,5876,5876,5876,58-
16.03.201775,1775,1775,1775,17-
15.03.201774,9174,9174,9174,91-
14.03.201774,6774,6774,5374,5350
13.03.201775,0075,0075,0075,00-
10.03.201775,7075,7075,7075,70-
09.03.201776,1776,1774,9574,9520
08.03.201774,9274,9274,9274,92-
07.03.201776,1976,1976,1976,19-
06.03.201776,0876,0876,0876,08-
03.03.201776,5376,5376,5376,53-
02.03.201777,2577,2577,2577,25-
01.03.201777,5277,5277,5277,52-
28.02.201776,4276,4276,4276,42-
27.02.201778,5078,5078,5078,50-
24.02.201778,3878,3878,3878,38-
23.02.201778,1778,8378,1778,83200
22.02.201778,0378,0378,0378,03-
21.02.201778,3178,3178,3178,31-
20.02.201778,6578,6778,6578,67125
17.02.201778,1578,1578,1578,15-
16.02.201778,0578,0578,0578,05-
15.02.201778,1078,1078,1078,10150
14.02.201776,6376,6376,6376,63-
13.02.201777,5977,5977,5977,59-
10.02.201776,1676,1676,1676,16-
09.02.201777,5377,5376,5876,5826
08.02.201775,7475,7475,7475,74-
07.02.201774,2875,8874,2875,88131
06.02.201773,9073,9073,9073,90-
03.02.201774,3874,3874,3874,38-
02.02.201773,9873,9873,9873,98-
01.02.201772,8772,8772,8772,87-
31.01.201772,3972,3972,3972,39-
30.01.201771,6571,6571,6571,65-
27.01.201770,9670,9670,9670,96-
26.01.201771,1771,1771,1771,17-
25.01.201771,6471,6471,6471,64-
24.01.201772,0572,0572,0572,05-
23.01.201772,0872,0871,8071,80585
20.01.201772,1172,1172,1172,11-
19.01.201772,7972,7972,7972,79-
18.01.201773,8273,8273,8273,82-
17.01.201773,5273,5273,5273,52-
16.01.201773,1673,1673,1673,16-
13.01.201773,5973,5973,5973,59-
12.01.201773,4973,4973,4973,49-
11.01.201774,6174,6174,5074,5015
10.01.201774,6174,6174,6174,61-
09.01.201774,0774,0774,0774,07-
06.01.201774,9274,9274,9274,92-
05.01.201774,2774,2774,2774,27-
04.01.201773,2273,2273,2273,22-
03.01.201774,5674,5674,5674,56-
02.01.201773,9873,9873,9873,98-
30.12.201673,1173,1173,1173,11-
29.12.201672,6572,6572,6572,65-
28.12.201672,7872,7872,7872,78-
27.12.201673,1273,1273,1273,12-
23.12.201672,9072,9072,9072,90-
22.12.201673,5973,5973,5973,5950
21.12.201672,8172,8172,8172,81-
20.12.201672,6672,6672,6672,66-
19.12.201672,6872,6872,6872,68-
16.12.201671,0171,0171,0171,01-
15.12.201669,9870,6669,9070,66300
14.12.201671,8171,8171,8171,81-
13.12.201671,9571,9571,9571,95-
12.12.201672,1372,1372,0072,0050
09.12.201671,1171,1171,1171,11-
08.12.201670,3870,3870,3870,38-
07.12.201669,4769,4769,4769,47-
06.12.201668,9669,1168,9669,1124
05.12.201670,0270,0268,5068,5015
02.12.201669,3469,5469,3469,5430
01.12.201670,8770,8770,8770,87-
30.11.201672,5272,5272,5272,52-
29.11.201672,3972,3972,3972,39-
28.11.201672,0072,0072,0072,00-
25.11.201670,9570,9570,9570,95-
24.11.201670,7370,7370,7370,73-
23.11.201670,6570,6570,6570,65-
22.11.201670,5370,5370,5370,53-
21.11.201670,4670,4670,4670,46-
18.11.201671,0371,0371,0371,03-
17.11.201671,1171,1171,1171,11-
16.11.201671,0671,0671,0671,06-
15.11.201671,3171,3171,3171,31-
14.11.201670,7170,7170,7170,71-
11.11.201670,0770,0770,0770,07-
10.11.201671,7371,7371,7371,73-
09.11.201676,0076,0076,0076,0051
08.11.201676,0576,0576,0576,05-
07.11.201675,3775,3775,3775,37-
04.11.201675,8975,8975,8975,89-
03.11.201678,0478,0478,0478,04-
02.11.201675,9775,9775,9775,97-
01.11.201676,2476,2476,2476,24-
31.10.201675,8675,8675,8675,86-
28.10.201675,4375,4375,4375,43-
27.10.201677,1477,1477,1477,14-
26.10.201679,5479,5479,5479,54-
25.10.201679,8480,1179,8480,11150
24.10.201681,0081,0081,0081,0015
21.10.201679,5179,5179,5179,51-
20.10.201678,9378,9378,9378,93-
19.10.201678,9178,9178,9178,9135
18.10.201678,9478,9478,9478,94-
17.10.201677,4877,4877,4877,48-
14.10.201678,3678,3678,3678,36-
13.10.201677,6877,6877,6877,68-
12.10.201677,8577,8577,8577,85-
11.10.201679,2779,2779,2779,27-
10.10.201679,0979,0979,0979,09-
07.10.201678,9678,9678,9678,96-
06.10.201680,1180,1180,1180,11-
05.10.201682,0582,0582,0582,0525
04.10.201682,8482,8482,8482,84-
03.10.201685,0485,4185,0485,4160
30.09.201684,3484,3484,3484,34-
29.09.201686,7686,7686,7686,76-
28.09.201686,5886,5886,5886,58-
27.09.201685,4485,4485,4485,44-
26.09.201686,0286,0286,0286,02-
23.09.201686,4386,4386,4386,43-
22.09.201685,7885,7885,7885,78-
21.09.201687,1587,1587,1587,15-
20.09.201685,3685,3685,3685,36-
19.09.201685,3085,3085,3085,30-
16.09.201685,1485,1485,1485,14-
15.09.201685,7885,7885,7885,78-
14.09.201685,3585,3585,3585,35-
13.09.201685,8085,8085,8085,80-
12.09.201684,3384,3384,3384,33-
09.09.201687,7887,7887,7887,78-
08.09.201689,9489,9489,9489,94-
07.09.201689,1889,1889,1889,18-
06.09.201688,6388,6388,6388,63-
05.09.201688,3688,3688,3688,36-
02.09.201687,2487,2487,2487,24-
01.09.201687,3887,3887,3887,38-
31.08.201688,0088,0088,0088,00-
30.08.201689,0389,0389,0389,03-
29.08.201687,5887,5887,5887,58-
26.08.201688,0088,0088,0088,00-
25.08.201688,6288,6288,6288,62-
24.08.201689,4289,4289,4289,42-
23.08.201689,2589,2589,2589,25-
22.08.201689,4989,4989,4989,49-
19.08.201689,6589,6589,6589,65-
18.08.201688,8888,8888,8888,88-
17.08.201690,6790,6790,6790,67-
16.08.201691,0091,0091,0091,00-
15.08.201691,6491,6491,6491,64-
12.08.201691,1191,1191,1191,11-
11.08.201691,1191,1191,1191,11-
10.08.201692,2692,2691,1891,18110
09.08.201689,5389,5389,5389,53-
08.08.201690,2790,2790,2790,27-
05.08.201689,7789,7789,7789,77-
04.08.201688,8788,8788,8788,87-
03.08.201689,5189,5189,5189,51-
02.08.201690,0490,0490,0490,04-
01.08.201690,3390,3390,3390,33-
29.07.201689,1889,1889,1889,18-
28.07.201687,9687,9687,9687,96-
27.07.201688,1288,1288,1288,12-
26.07.201687,5987,5987,5987,59-
25.07.201686,8786,8786,8786,87-
22.07.201686,0486,0486,0486,04-
21.07.201687,3987,3987,3987,39-
20.07.201685,7185,7185,7185,71-
19.07.201685,2985,2985,2985,29-
18.07.201684,5084,5084,5084,50-
15.07.201685,2885,2885,2885,28-
14.07.201684,8084,8084,8084,80-
13.07.201683,6083,6083,6083,60-
12.07.201684,9884,9884,9384,9355
11.07.201683,6183,6183,6183,61-
08.07.201682,2182,2182,2182,21-
07.07.201683,0183,0183,0183,01-
06.07.201683,5083,5083,5083,50-
05.07.201684,7384,7384,7384,73-
04.07.201685,1085,1085,1085,10-
01.07.201684,1084,1084,1084,10-
30.06.201683,6883,6883,6883,68-
29.06.201681,8681,8681,8681,86-
28.06.201680,5980,5980,5980,59-
27.06.201680,5081,4980,5081,4915
24.06.201681,6681,6681,6681,66-
23.06.201682,2582,2582,2582,25-
22.06.201681,7081,7081,7081,70-
21.06.201680,3580,3580,3580,35-
20.06.201679,5079,5079,5079,50-
17.06.201679,8079,8078,5978,5925
16.06.201678,7978,7978,7978,79-
15.06.201678,4778,4778,4778,47-
14.06.201679,1079,1079,1079,10-
13.06.201679,8379,8379,8379,83-
10.06.201682,2582,2580,5480,5429
09.06.201681,3381,3381,3381,33-
08.06.201681,0181,0181,0181,01-
07.06.201680,5380,6880,5380,68100
06.06.201679,8479,8479,8479,84-
03.06.201679,8779,8779,8779,87-
02.06.201680,0480,0480,0480,04-
01.06.201680,3380,3380,3380,33-
31.05.201680,3280,3280,3280,32-
30.05.201681,1081,1081,1081,1055
27.05.201679,7579,7579,7579,75-
26.05.201678,6778,6778,6778,67-
25.05.201680,2080,2080,2080,20-
24.05.201679,5979,5979,5979,59-
23.05.201679,5979,5979,5979,59-
20.05.201679,8779,8779,8779,87-
19.05.201683,1583,1583,1583,15-
18.05.201682,7782,7782,7782,77-
17.05.201683,3783,3783,3783,37-
16.05.201683,3683,3683,3683,36-
13.05.201682,5682,5682,5682,56-
12.05.201681,9581,9581,9581,95-
11.05.201684,3884,3884,3884,38-
10.05.201682,9982,9982,9982,99-
09.05.201681,6481,6481,6481,64-
06.05.201681,7381,7381,7381,73-
05.05.201680,7080,7080,7080,70-
04.05.201681,2681,2681,2681,26-
03.05.201681,7681,7681,7681,76-
02.05.201680,8880,8880,8880,88-
29.04.201681,2581,2581,2581,25-
28.04.201681,6781,6781,6781,67-
27.04.201681,4181,4181,4181,41-
26.04.201679,8679,8679,8679,86-
25.04.201679,5079,5079,5079,50-
22.04.201679,0679,0679,0679,06-
21.04.201681,6581,6581,6581,65-
20.04.201682,6382,6382,6382,63-
19.04.201681,0081,0081,0081,00-
18.04.201681,4981,4981,4981,49-
15.04.201680,8680,8680,8680,86-
14.04.201682,7182,7182,7182,71-
13.04.201682,0682,0682,0682,06-
12.04.201683,7483,7483,7483,74-
11.04.201685,0085,0085,0085,00-
08.04.201683,5683,5683,5683,56-
07.04.201683,5883,5883,5883,58-
06.04.201682,8682,8682,8682,86-
05.04.201681,5881,5881,5881,58-
04.04.201682,6982,6982,6982,69-
01.04.201682,3482,3482,3482,34-
31.03.201682,4582,4582,4582,45-
30.03.201681,5681,5681,5681,56-
29.03.201679,7479,7479,7479,74-
24.03.201680,1580,3980,1580,3920
23.03.201679,0679,0679,0679,06-
22.03.201678,5678,5678,5678,56-
21.03.201678,6079,1278,6079,1220
18.03.201679,6679,6679,6679,66-
17.03.201679,6679,6679,6679,66-
16.03.201678,1978,1978,1978,19-
15.03.201678,1778,1778,1778,17-
14.03.201677,5577,5577,5577,55-
11.03.201676,3376,3376,3376,33-
10.03.201673,9073,9073,9073,90-
09.03.201672,9572,9572,9572,95-
08.03.201674,0774,0774,0774,07-
07.03.201674,4674,4674,4674,46-
04.03.201674,7174,7174,7174,71-
03.03.201675,0575,0575,0575,05-
02.03.201675,9075,9075,9075,90-
01.03.201675,0875,0875,0875,08-
29.02.201674,5174,5174,5174,51-
26.02.201674,5074,5074,5074,50-
25.02.201673,8073,8073,8073,80-
24.02.201674,2074,2074,2074,20-
23.02.201675,3175,3175,3175,31-
22.02.201674,4174,4174,4174,41-
19.02.201674,1174,1174,1174,11-
18.02.201673,3473,3473,3473,34-
17.02.201673,2073,2073,2073,20-
16.02.201672,2972,2972,2972,29-
15.02.201670,4170,4170,4170,41-
12.02.201669,5169,5169,5169,51-
11.02.201669,5269,5269,5269,52-
10.02.201668,1768,1768,1768,17-
09.02.201666,5066,5066,5066,50-
08.02.201670,8370,8370,8370,83-
05.02.201673,7573,7573,7573,75-
04.02.201675,4375,4375,4375,43-
03.02.201673,8673,8673,8673,86-
02.02.201674,7774,7774,7774,77-
01.02.201674,1674,1674,1674,16-
29.01.201672,3372,3372,3372,33-
28.01.201671,7671,7671,7671,76-
27.01.201673,6673,6673,6673,66-
26.01.201672,4772,4772,4772,47-
25.01.201674,0074,0074,0074,0015
22.01.201669,3369,3369,3369,33-
21.01.201669,1269,1269,1269,12-
20.01.201671,0071,0068,6968,6934
19.01.201670,7570,7570,7570,75-
18.01.201669,6069,6069,6069,60-
15.01.201671,2871,2871,2871,28-
14.01.201672,1672,1672,1672,16-
13.01.201673,5573,5573,5573,55-
12.01.201671,4771,4771,4771,47-
11.01.201671,0771,0771,0771,07-
08.01.201672,4272,4272,4272,42-
07.01.201672,3072,3072,3072,30-
06.01.201674,5674,5674,5674,56-
05.01.201674,4474,4774,4474,4720
04.01.201674,0074,0074,0074,00-
30.12.201576,5776,5775,8475,84-
29.12.201575,6175,6175,6175,61-
28.12.201575,7575,7575,7575,75-
23.12.201574,8174,8174,8174,81-
22.12.201574,9174,9174,9174,91-
21.12.201575,1275,1275,1275,12-
18.12.201574,4174,4174,4174,41-
17.12.201574,6274,6274,6274,62-
16.12.201573,4673,4673,4673,46-
15.12.201572,1372,1372,1372,13-
14.12.201572,1372,1372,1372,13-
11.12.201573,1173,1172,3972,3930
10.12.201573,5073,5073,5073,50-
09.12.201574,1474,1474,1474,14-
08.12.201574,9974,9974,9974,99-
07.12.201573,2273,2273,2273,22-
04.12.201572,8972,8972,8972,89-
03.12.201575,0275,0275,0275,02-
02.12.201575,6275,6275,6275,62-
01.12.201574,8074,8074,8074,80-
30.11.201574,2774,2774,2774,27-
27.11.201573,8773,8773,8773,87-
26.11.201574,0174,0174,0174,01-
25.11.201571,9771,9771,9771,97-
24.11.201572,7272,7272,7272,72-
23.11.201573,7373,7373,7373,73-
20.11.201573,0573,0573,0573,05-
19.11.201573,1273,1273,1273,12-
18.11.201572,2372,2372,2372,23-
17.11.201571,5571,5571,5571,55-
16.11.201569,0569,0569,0569,05-
13.11.201568,4269,6368,4269,6320
12.11.201571,2971,2971,2971,29-
11.11.201569,9969,9969,9969,99-
10.11.201570,1870,1870,1870,18-
09.11.201572,3572,3572,3572,3515
06.11.201571,5671,5671,5671,56-
05.11.201571,4771,4771,4771,47-
04.11.201571,4371,6771,4371,6740
03.11.201571,1071,1071,1071,10-
02.11.201571,4871,4871,4871,48-
30.10.201572,4772,4772,4772,47-
29.10.201572,5572,5572,5572,55-
28.10.201571,8771,8771,8771,87-
27.10.201572,7072,7072,7072,70-
26.10.201572,3572,3572,3572,35-
23.10.201571,8171,8171,8171,81-
22.10.201566,6366,6366,6366,63-
21.10.201568,3768,3768,3768,37-
20.10.201568,8168,8168,8168,81-
19.10.201569,4969,4969,2769,27145
16.10.201570,3770,3770,3770,37-
15.10.201570,4470,4470,4470,44-
14.10.201571,0071,0071,0071,00-
13.10.201572,9972,9972,9972,99-
12.10.201572,1172,1172,1172,11-
09.10.201571,3271,3271,1271,127
08.10.201570,9970,9970,9970,99-
07.10.201571,8671,8671,8671,86-
06.10.201572,6172,6172,6172,61-
05.10.201571,4471,4471,4471,44-
02.10.201572,7172,7172,7172,71-
01.10.201574,0274,0274,0274,02-
30.09.201574,3674,3674,3674,36-
29.09.201572,4272,4272,4272,42-
28.09.201572,7272,7272,7272,72-
25.09.201572,0273,3672,0273,361
24.09.201571,7571,7571,7571,75-
23.09.201571,5071,5071,5071,50-
22.09.201574,2074,2074,2074,20-
21.09.201578,0078,0078,0078,00-
18.09.201568,1068,1068,1068,10-
17.09.201567,6667,6667,6667,66-
16.09.201567,5167,5167,5167,51-
15.09.201566,9666,9666,9666,96-
14.09.201566,7066,7066,7066,7050
11.09.201566,8366,8366,8366,83-
10.09.201565,8865,8865,8865,88-
09.09.201567,5067,5067,5067,50-
08.09.201564,6864,6864,6864,68-
07.09.201565,4465,4465,4465,44-
04.09.201566,7066,7066,7066,70-
03.09.201565,5365,5365,5365,53-
02.09.201564,6364,6364,6364,63-
01.09.201565,0065,0065,0065,00-
31.08.201566,1866,1865,9965,9930
28.08.201567,1367,1367,1367,13-
27.08.201565,3465,3465,3465,34-
26.08.201566,8766,8766,8766,87-
25.08.201564,8766,8264,8766,8215
24.08.201565,0065,0065,0065,00-
21.08.201567,3067,3067,3067,30-
20.08.201569,9569,9569,9569,95-
19.08.201571,1371,1371,1371,13-
18.08.201571,8171,8171,8171,81-
17.08.201571,7671,7671,7671,76-
14.08.201571,5771,5771,5771,57-
13.08.201567,9167,9167,9167,91-
12.08.201567,6167,6167,6167,61-
11.08.201568,0568,0568,0568,05-
10.08.201568,5868,5868,5868,58-
07.08.201568,5568,5568,5568,55-
06.08.201568,8368,8368,8368,83-
05.08.201568,5568,5568,5568,55-
04.08.201568,1668,1668,1668,16-
03.08.201566,2266,2266,2266,22-
31.07.201566,5866,5866,5866,58-
30.07.201566,6366,6366,6366,63-
29.07.201565,3765,3765,3765,37-
28.07.201565,0465,0465,0465,04-
27.07.201566,9366,9366,9366,93-
24.07.201566,2966,2966,2966,29-
23.07.201568,1268,1268,1268,12-
22.07.201568,0468,0468,0468,04-
21.07.201568,7268,7268,7268,72-
20.07.201568,1368,1368,1368,13-
17.07.201567,8467,8467,8467,84-
16.07.201566,6366,6366,6366,63-
15.07.201565,9365,9365,9365,93-
14.07.201566,0966,0966,0966,09-
13.07.201564,3364,3364,3364,33-
10.07.201563,9064,7463,9064,74-
09.07.201561,1161,1161,1161,11-
08.07.201562,2862,2862,2862,28-
07.07.201561,9261,9261,9261,92-
06.07.201561,5061,5061,5061,50-
03.07.201561,6461,6461,6461,64-
02.07.201563,0063,0063,0063,00-
01.07.201562,8362,8362,8362,83-
30.06.201562,2362,2362,2362,23-
29.06.201562,0162,0162,0162,01-
26.06.201562,5062,5062,5062,50-
25.06.201562,0062,0062,0062,00-
24.06.201564,2064,2063,8363,83300
23.06.201565,0265,0265,0265,02-
22.06.201563,6363,6363,6363,63-
19.06.201563,0863,0863,0863,08-
18.06.201563,5063,5062,9062,90160
17.06.201565,4065,4065,4065,40-
16.06.201565,0165,0165,0165,01-
15.06.201566,5766,5766,5766,57-
12.06.201568,0168,0168,0168,01-
11.06.201565,9165,9165,9165,91-
10.06.201563,9563,9563,9563,95-
09.06.201563,4363,7563,4363,7520
08.06.201564,3964,3964,2664,2662
05.06.201564,8264,8264,8264,82-
04.06.201564,7664,7664,7664,76-
03.06.201566,5166,5166,5166,51-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.