Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.201821,04021,04020,32020,380660
18.10.201821,04021,36021,04021,250-
17.10.201821,55021,55021,06021,060220
16.10.201821,16021,47021,09021,4705
15.10.201821,21021,24021,03021,030-
12.10.201821,32021,60021,04021,040100
11.10.201822,00022,00021,48021,4801.795
10.10.201822,22022,40022,16022,160300
09.10.201822,31022,31022,12022,260-
08.10.201822,71022,71022,13022,130-
05.10.201822,58022,70022,44022,590200
04.10.201822,79022,94022,59022,590300
02.10.201822,56022,81022,43022,810-
01.10.201822,46022,87022,33022,590340
28.09.201822,33022,36022,12022,250-
27.09.201822,30022,55022,27022,550750
26.09.201822,49022,49022,17022,300500
25.09.201821,88022,53021,88022,530300
24.09.201821,70021,85021,70021,840400
21.09.201821,80021,80021,50021,650720
20.09.201821,83021,84021,75021,76020
19.09.201822,78022,78021,55021,780940
18.09.201822,52022,88022,52022,6601.207
17.09.201822,56022,61022,37022,610-
14.09.201822,65022,70022,57022,6201.192
13.09.201822,56022,75022,56022,610-
12.09.201822,62022,62022,35022,61090
11.09.201822,89022,89022,47022,470515
10.09.201822,15023,00022,12022,820486
07.09.201821,83022,18021,83021,990400
06.09.201822,32022,32021,55021,870100
05.09.201822,48022,48022,30022,310177
04.09.201822,59022,65022,32022,470200
03.09.201822,66022,66022,53022,56028
31.08.201822,59022,62022,49022,620-
30.08.201823,07023,07022,47022,570710
29.08.201823,12023,27022,98023,050-
28.08.201823,27023,27023,12023,180500
27.08.201823,26023,26023,17023,240250
24.08.201823,22023,27023,05023,07022
23.08.201823,34023,34023,15023,200-
22.08.201823,13023,52023,13023,410100
21.08.201822,78023,37022,78023,220250
20.08.201822,43022,97022,43022,900100
17.08.201822,39022,57022,39022,530100
16.08.201822,22022,48022,16022,480300
15.08.201822,31022,31021,96022,070-
14.08.201822,55022,75022,21022,350435
13.08.201822,70022,81022,38022,58090
10.08.201822,92022,92022,68022,760100
09.08.201822,91022,96022,73022,900500
08.08.201822,81023,00022,81023,00050
07.08.201822,72023,08022,72022,780-
06.08.201822,56022,66022,38022,640316
03.08.201822,30022,68022,30022,4801.550
02.08.201822,94023,50021,63022,2401.612
01.08.201823,19023,26022,60022,7302.170
31.07.201823,26023,26023,10023,240688
30.07.201823,21023,33023,00023,1902.361
27.07.201822,49023,20022,49023,0001.213
26.07.201822,53022,69022,45022,4601.050
25.07.201823,01023,01022,25022,390755
24.07.201822,59023,25022,59022,8101.555
23.07.201822,26022,28022,06022,14028
20.07.201822,17022,40022,17022,33030
19.07.201822,34022,47022,16022,160670
18.07.201822,29022,58021,53022,400-
17.07.201822,45022,84022,14022,340250
16.07.201822,49022,70022,38022,460240
13.07.201822,64022,66022,52022,520-
12.07.201822,75022,75022,25022,530545
11.07.201822,19022,21021,99022,190250
10.07.201821,86022,29021,84022,290300
09.07.201821,92022,01021,75021,840-
06.07.201821,55021,74021,55021,640510
05.07.201821,49021,50021,41021,490420
04.07.201821,49021,51021,37021,4601.915
03.07.201821,56021,69021,46021,520350
02.07.201821,55021,91021,42021,480-
29.06.201822,66022,71021,52021,7901.250
28.06.201823,42023,47023,03023,200150
27.06.201823,94023,98023,34023,420525
26.06.201823,79024,15023,79023,900295
25.06.201823,51023,57023,37023,450-
22.06.201823,65023,75023,63023,630-
21.06.201823,82023,82023,64023,640-
20.06.201823,65023,88023,65023,88080
19.06.201823,56023,85023,56023,700275
18.06.201823,96024,03023,57023,610-
15.06.201824,35024,35023,94023,990-
14.06.201824,05024,34024,05024,3401.085
13.06.201824,57024,60024,20024,250123
12.06.201824,49024,54024,34024,540500
11.06.201824,95024,95024,42024,530440
08.06.201824,99024,99024,70024,750600
07.06.201825,38025,38024,98025,150200
06.06.201825,35025,49025,30025,330-
05.06.201825,73025,73025,32025,410600
04.06.201825,34025,70025,34025,700300
01.06.201825,19025,37025,13025,310450
31.05.201825,13025,41025,12025,120-
30.05.201825,86025,86025,07025,170700
29.05.201826,45026,45025,73025,990550
28.05.201826,66026,72026,46026,460-
25.05.201826,53026,62026,39026,570535
24.05.201827,00027,00026,37026,530570
23.05.201826,73027,02026,67026,820295
22.05.201827,43027,43026,57026,570260
18.05.201827,60027,60027,36027,360884
17.05.201827,49027,72026,78027,180900
16.05.201830,00030,06029,49029,7401.825
15.05.201829,62029,95029,62029,950400
14.05.201829,51029,51029,26029,480448
11.05.201829,05029,62029,05029,610993
10.05.201828,26028,29028,26028,290200
09.05.201830,99030,99028,09028,1802.545
08.05.201830,76030,76030,65030,690330
07.05.201830,49030,49030,49030,490295
04.05.201830,23030,48030,23030,260800
03.05.201830,00030,25030,00030,1401.000
02.05.201830,10030,10030,00030,050380
30.04.201830,13030,30030,13030,300900
27.04.201830,12030,12030,12030,120300
26.04.201829,66029,90029,58029,9001.600
25.04.201829,32029,46029,32029,460200
24.04.201829,84029,84029,60029,6001.300
23.04.201829,70029,90029,64029,7801.330
20.04.201829,51029,51029,51029,510-
19.04.201829,24029,50029,24029,500150
18.04.201829,08029,21029,08029,170200
17.04.201828,77028,85028,77028,830255
16.04.201829,19029,19028,92028,9202.000
13.04.201829,73029,73029,41029,4802.300
12.04.201829,50029,66029,36029,660365
11.04.201829,34029,73029,34029,7301.390
10.04.201829,22029,22029,22029,220-
09.04.201829,00029,00029,00029,000-
06.04.201828,18028,98028,18028,980110
05.04.201827,79028,21027,79028,210600
04.04.201827,53027,54027,53027,540600
03.04.201827,99027,99027,99027,990-
29.03.201827,97027,97027,95027,95077
28.03.201827,84027,84027,22027,770750
27.03.201827,79028,17027,79028,1001.075
26.03.201827,32027,32027,32027,320-
23.03.201826,91027,40026,91027,340834
22.03.201827,48027,48027,00027,000965
21.03.201827,53027,53027,53027,530-
20.03.201827,42027,55027,42027,5502.000
19.03.201827,63027,63027,40027,400986
16.03.201827,14027,64027,14027,640746
15.03.201827,01027,01027,01027,010-
14.03.201826,74027,29026,74027,290315
13.03.201828,32028,32026,70026,8801.620
12.03.201828,85028,85028,30028,300935
09.03.201828,88028,88028,67028,760870
08.03.201828,47028,86028,30028,860127
07.03.201828,15028,68028,15028,4801.030
06.03.201829,74030,00028,09028,4101.719
05.03.201830,69030,69029,69029,6901.327
02.03.201831,13031,13030,75030,750483
01.03.201832,25032,25032,25032,250-
28.02.201832,69032,81032,66032,810745
27.02.201832,41032,87032,41032,770415
26.02.201832,56032,78032,15032,150490
23.02.201831,90032,42031,90032,4201.796
22.02.201831,26032,22031,26032,0701.509
21.02.201831,45031,45031,28031,280600
20.02.201831,51032,13031,51032,1301.118
19.02.201831,50031,50031,38031,380495
16.02.201830,79031,51030,79031,510555
15.02.201830,53030,93030,53030,9301.079
14.02.201829,54030,46029,54030,460400
13.02.201829,39029,39029,39029,390-
12.02.201829,28029,28029,28029,280250
09.02.201829,31029,31029,31029,310-
08.02.201829,78029,78029,50029,5001.017
07.02.201829,05029,72029,03029,7201.707
06.02.201829,03029,03029,00029,00035
05.02.201829,65029,65029,29029,2901.505
02.02.201830,80030,80030,00030,000306
01.02.201830,76031,11030,76030,7801.030
31.01.201830,02031,00030,02030,650670
30.01.201829,75029,76029,75029,760150
29.01.201829,90030,03029,89030,030807
26.01.201829,56029,83029,56029,8001.810
25.01.201829,53029,72029,53029,610600
24.01.201830,26030,26029,84029,840200
23.01.201830,46030,54030,27030,270400
22.01.201830,00030,42030,00030,4202.525
19.01.201829,68029,93029,68029,9001.060
18.01.201829,75029,80029,75029,800750
17.01.201830,10030,12029,71029,710200
16.01.201830,21030,30030,15030,2107.516
15.01.201829,61030,29029,61030,150680
12.01.201828,71029,34028,71029,340140
11.01.201828,45028,70028,45028,700498
10.01.201829,39029,39028,37028,4001.460
09.01.201829,55029,59029,40029,430940
08.01.201829,55029,55029,49029,5101.830
05.01.201829,39029,58029,39029,580150
04.01.201829,22029,45029,07029,4501.440
03.01.201829,13029,13029,13029,130-
02.01.201828,74529,04028,74529,040150
29.12.201728,58528,58528,58528,585-
28.12.201728,79028,79028,54528,645108
27.12.201729,04029,04028,74528,745912
22.12.201729,14529,14529,14529,1457
21.12.201728,90529,19028,90529,190350
20.12.201728,95028,95028,95028,950-
19.12.201729,35529,35529,35529,35550
18.12.201729,09529,40529,09529,4051.210
15.12.201728,96528,96528,96528,965-
14.12.201728,85029,10028,79529,100250
13.12.201728,48028,96028,48028,960100
12.12.201728,87028,87028,87028,870-
11.12.201728,72528,99528,72528,825165
08.12.201728,63029,07528,63029,075400
07.12.201727,83028,10527,83028,065400
06.12.201726,90527,80026,90527,650303
05.12.201726,75526,75526,75526,755-
01.12.201726,76026,76026,61526,615200
30.11.201727,00027,25027,00027,250100
29.11.201726,87026,87026,87026,870-
28.11.201726,15526,94026,15526,940580
27.11.201726,55026,55026,24026,2601.126
24.11.201726,24526,40026,24526,400750
23.11.201726,20026,20026,20026,20060
22.11.201726,60526,60526,37526,425350
21.11.201726,65526,78526,47526,570633
20.11.201725,65026,41525,65026,415295
17.11.201725,11025,23525,11025,235180
16.11.201725,09525,21025,07025,210300
15.11.201724,74524,74524,74524,745-
14.11.201725,30025,30024,67524,680910
13.11.201725,05025,13524,74524,9051.305
10.11.201725,83525,83524,85024,8552.755
09.11.201728,19528,19525,22025,7552.878
08.11.201727,88028,41027,88028,410327
07.11.201728,08028,21027,90027,900208
06.11.201728,92528,98527,96528,1551.242
03.11.201728,74028,99528,74028,860215
02.11.201729,14529,14528,79528,795500
01.11.201730,15030,15030,15030,150-
31.10.201729,89530,10029,89530,1001.700
30.10.201729,40029,95029,40029,950625
27.10.201729,65529,71529,29529,295509
26.10.201729,59529,59529,54529,545260
25.10.201729,69529,69529,69529,695-
24.10.201729,89029,89029,74529,745300
23.10.201730,27530,27529,80029,800190
20.10.201730,43030,43030,04530,045411
19.10.201730,54030,54030,16530,165380
18.10.201729,84529,97529,84529,975300
17.10.201729,79529,79529,79529,795-
16.10.201730,25030,25029,75029,750610
13.10.201730,01530,39529,96530,135700
12.10.201729,70030,01529,70030,015779
11.10.201729,81529,81529,59029,760356
10.10.201729,89029,92029,72529,7251.156
09.10.201730,20030,20029,89029,890855
06.10.201729,27530,17029,27530,1401.379
05.10.201729,35029,35029,06529,065260
04.10.201729,03029,42029,03029,3401.005
03.10.201729,08029,08029,00029,000675
02.10.201729,19529,19528,90028,900345
29.09.201728,30028,78028,28528,7801.000
28.09.201728,41028,41028,33528,335203
27.09.201728,40528,51528,39528,395295
26.09.201728,74028,74028,74028,740-
25.09.201728,59528,66528,50028,665485
22.09.201728,55528,55528,55528,555-
21.09.201728,64528,64528,42028,540600
20.09.201728,30028,62528,30028,5651.038
19.09.201727,94528,30027,94528,2101.618
18.09.201727,99528,13027,91527,915415
15.09.201727,85527,85527,85527,855-
14.09.201727,88027,88027,87527,875200
13.09.201727,64528,05027,64528,050900
12.09.201727,89527,89527,78527,8901.915
11.09.201727,51527,92527,51527,8801.070
08.09.201727,95028,01027,50027,7201.955
07.09.201728,25028,25028,05028,050956
06.09.201727,84528,00027,81528,000230
05.09.201728,10028,20527,96528,0002.364
04.09.201727,74528,13527,70028,0351.800
01.09.201728,27528,27528,19528,195832
31.08.201727,84528,24027,45528,240950
30.08.201728,00028,26527,66527,8002.135
29.08.201732,00032,00027,81528,0955.199
28.08.201732,68032,68032,39032,595734
25.08.201732,60032,60032,60032,600-
24.08.201732,81532,99532,60532,60594
23.08.201734,10034,10033,79033,790145
22.08.201733,89533,89533,88033,880150
21.08.201733,98534,08033,98534,08058
18.08.201734,10534,10534,05534,055150
17.08.201734,09534,33034,09534,33070
16.08.201734,29534,29534,22534,225150
15.08.201734,83034,83034,59534,595550
14.08.201734,09534,45034,09534,450150
11.08.201733,79534,06533,79533,980670
10.08.201733,77534,01033,77534,010299
09.08.201734,00534,09033,75033,795344
08.08.201734,15034,15034,05034,055410
07.08.201734,23034,23034,07034,080300
04.08.201734,00534,19033,81534,190586
03.08.201734,85534,85533,52533,525550
02.08.201734,49534,50534,38534,505500
01.08.201733,79534,28033,79534,280555
31.07.201733,65033,79033,65033,79095
28.07.201733,05033,41532,95533,415219
27.07.201732,99533,19032,99533,090350
26.07.201732,90032,90032,90032,900-
25.07.201733,44033,57532,95032,950455
24.07.201733,17533,52033,17533,520400
21.07.201733,59533,73033,36033,360354
20.07.201733,50033,86533,50033,865310
19.07.201733,43533,53533,27533,535638
18.07.201733,86033,86033,49033,490310
17.07.201733,94534,01033,94534,010190
14.07.201733,81533,87033,81533,855149
13.07.201734,00034,00033,79533,860745
12.07.201733,96034,03533,47534,035705
11.07.201733,91534,05533,91534,055355
10.07.201734,35034,58033,98534,055840
07.07.201734,51034,51033,98034,280900
06.07.201736,23036,23034,62034,995240
05.07.201736,37536,37535,99536,115301
04.07.201737,02537,02536,44036,440479
03.07.201736,91536,91536,49036,60050
30.06.201737,13537,13537,13537,135-
29.06.201737,65037,65037,15037,150586
28.06.201737,05537,05537,05537,055-
27.06.201737,59537,59537,54037,54070
26.06.201737,15037,78037,15037,685162
23.06.201737,20037,20037,20037,200-
22.06.201737,28537,28537,15037,215372
21.06.201737,54537,54537,12537,125150
20.06.201737,25037,68537,25037,685260
19.06.201737,63537,63537,57537,575410
16.06.201737,28537,50037,28537,500200
15.06.201737,41537,41537,41537,415-
14.06.201737,10537,15037,10537,150200
13.06.201736,87036,87036,87036,870-
12.06.201736,80536,90036,80036,800350
09.06.201737,14037,14036,89536,895536
08.06.201737,49037,49037,44537,445100
07.06.201737,84037,89037,77037,770205
06.06.201738,40038,40038,40038,400-
05.06.201738,40038,49038,40038,490150
02.06.201738,08038,48538,08038,48540
01.06.201737,72537,72537,72537,725-
31.05.201738,18038,21538,18038,215260
30.05.201738,15538,45538,15538,45533
29.05.201738,10538,21538,10538,215250
26.05.201737,47537,47537,47537,475-
25.05.201737,70037,70037,55037,55010
24.05.201737,30037,59537,30037,595135
23.05.201737,30537,30537,30537,305-
22.05.201737,30537,30537,26037,305190
19.05.201736,85037,41536,85037,285540
18.05.201736,69036,88536,69036,8858
17.05.201736,85036,99536,85036,995400
16.05.201737,36037,42037,07037,070340
15.05.201738,05038,09037,13037,3451.222
12.05.201739,10039,10038,00039,0501.279
11.05.201740,60040,60038,82039,1351.955
10.05.201741,39541,39541,23041,230450
09.05.201740,90040,90040,90040,900-
08.05.201741,29541,29540,66040,780766
05.05.201741,02541,02541,02541,025-
04.05.201740,60540,61040,41040,610817
03.05.201740,29540,64040,29540,300350
02.05.201739,47539,99039,47539,950500
28.04.201739,13539,13538,98539,080150
27.04.201739,12039,12039,12039,120-
26.04.201739,50039,60038,87039,190276
25.04.201739,80039,80039,30039,600101
24.04.201739,70039,99039,70039,990150
21.04.201739,30039,30038,91538,91513
20.04.201739,10039,25039,10039,250250
19.04.201740,00540,00539,44039,495364
18.04.201741,03541,03540,70040,700400
13.04.201741,03041,03041,03041,030-
12.04.201741,19541,19541,01041,010130
11.04.201741,00041,10041,00041,100237
10.04.201740,93540,93540,91040,910100
07.04.201741,08541,08540,69540,760645
06.04.201741,03041,03040,80040,800150
05.04.201741,36041,36041,08541,185295
04.04.201740,95040,95040,95040,950-
03.04.201741,69541,69541,03041,030100
31.03.201740,99541,10040,99541,100690
30.03.201740,48540,53040,48540,530150
29.03.201740,53040,53040,32040,320550
28.03.201740,10040,69040,10040,690135
27.03.201740,20040,23040,20040,230200
24.03.201739,74540,22539,74540,2001.790
23.03.201739,15539,73039,15539,7302.000
22.03.201739,29039,30039,00539,005252
21.03.201739,57539,61539,57539,595262
20.03.201739,51539,57039,51539,570250
17.03.201739,23039,59039,23039,59025
16.03.201739,04539,34539,04539,330411
15.03.201739,09539,09538,93039,070120
14.03.201739,10039,10039,10039,100-
13.03.201739,18039,25039,18039,25025
10.03.201739,11039,42539,11039,255300
09.03.201738,55038,93038,55038,930823
08.03.201738,18038,74538,18038,745150
07.03.201738,16538,35038,16538,350170
06.03.201738,10038,26038,10038,260280
03.03.201738,50038,64038,35038,350400
02.03.201738,54538,72038,54538,720497
01.03.201737,93538,46537,93538,465967
28.02.201737,56537,56537,56537,565-
27.02.201737,69537,70036,99037,5801.660
24.02.201738,50038,50037,29537,2951.184
23.02.201738,90038,90038,90038,90046
22.02.201738,85039,00038,71039,000245
21.02.201739,00039,00038,70038,730310
20.02.201739,38539,38539,00039,00090
17.02.201739,04539,13538,91038,910280
16.02.201738,99539,10038,99539,070475
15.02.201738,83038,95038,83038,950250
14.02.201739,39039,39039,33039,330200
13.02.201739,39539,44539,39539,445303
10.02.201739,22539,22538,78538,785200
09.02.201738,72538,72538,72538,725-
08.02.201738,01038,01038,01038,010-
07.02.201738,55038,55038,42038,420380
06.02.201738,89538,89538,50038,500207
03.02.201739,35039,35039,35039,350-
02.02.201739,07039,07039,07039,070-
01.02.201739,38039,38039,27539,275430
31.01.201739,92539,96039,26039,260372
30.01.201739,80039,80039,80039,800-
27.01.201739,89039,89039,89039,890-
26.01.201739,85540,04039,85540,040625
25.01.201739,53539,53539,51039,510200
24.01.201739,00039,00039,00039,000-
23.01.201738,87539,09038,84539,090506
20.01.201739,27039,27038,85039,115558
19.01.201738,84538,84538,84538,845-
18.01.201738,89539,30038,89539,3001.000
17.01.201738,82038,82038,82038,820-
16.01.201738,89539,15038,89539,150355
13.01.201739,19539,19538,97039,100740
12.01.201739,18039,18038,51038,510410
11.01.201738,69039,10038,69039,100600
10.01.201738,38538,38538,29538,2956
09.01.201738,40538,40538,24538,355270
06.01.201737,83538,28037,83038,220350
05.01.201737,62037,62037,62037,620-
04.01.201737,68037,88037,57037,5701.078
03.01.201737,35037,45037,35037,45050
02.01.201736,65037,50536,65037,505700
30.12.201636,69036,69036,68036,680215
29.12.201636,70036,79036,65036,650300
28.12.201636,92036,92036,85036,850361
27.12.201636,66536,66536,66536,66515
23.12.201636,54036,54036,54036,540181
22.12.201636,51036,86036,51036,860275
21.12.201637,06037,06037,06037,060-
20.12.201636,80536,90536,80536,905123
19.12.201636,44536,58036,44536,580190
16.12.201635,99536,30035,99536,300280
15.12.201635,89536,80035,89536,600545
14.12.201635,78035,78035,78035,780-
13.12.201635,67035,87035,67035,87030
12.12.201635,90035,90035,58035,580550
09.12.201635,25035,36535,25035,365150
08.12.201634,18035,61534,18035,6151.740
07.12.201633,10033,62033,10033,620800
06.12.201632,40033,04032,40033,040512
05.12.201632,30032,50032,20032,200355
02.12.201631,94532,40531,94532,38080
01.12.201632,08032,82532,08032,8251.166
30.11.201631,57031,57031,57031,570-
29.11.201632,01032,09532,01032,020242
28.11.201632,70032,70032,00032,165368
25.11.201632,26032,32032,26032,32016
24.11.201632,35032,35032,35032,350915
23.11.201632,48532,48532,48532,485160
22.11.201633,04533,04532,85032,850300
21.11.201633,18033,18033,18033,180-
18.11.201632,95033,52532,78533,525427
17.11.201633,18533,18532,77532,77515
16.11.201633,05033,38033,05033,380659
15.11.201633,59033,70033,59033,700700
14.11.201634,46534,46533,50033,500315
11.11.201633,90034,10033,85033,850429
10.11.201634,54034,54034,29034,290729
09.11.201634,50034,50034,04034,400600
08.11.201635,46535,46534,84034,840413
07.11.201635,21035,48535,20535,485431
04.11.201635,40035,41035,00035,000715
03.11.201637,40538,10037,00037,000371
02.11.201638,90038,91038,31038,310131
01.11.201639,69539,69539,69539,695250
31.10.201639,18039,18039,18039,18070
28.10.201639,51539,51538,97539,180217
27.10.201638,79539,70038,79539,600604
26.10.201639,04539,04538,84038,84034
25.10.201638,74039,18038,74039,180188
24.10.201638,61538,67038,61538,670128
21.10.201638,12038,19038,12038,190254
20.10.201638,29038,29038,15038,1504
19.10.201638,07538,60038,07538,600590
18.10.201638,06038,39038,06038,39067
17.10.201637,90537,90537,76037,880215
14.10.201637,93037,93037,93037,930-
13.10.201638,45038,45037,57537,575500
12.10.201638,98039,01538,40538,405163
11.10.201639,22039,49539,22039,495263
10.10.201637,62037,67537,62037,67552
07.10.201637,89537,89537,20037,20027
06.10.201638,25538,25537,89537,895200
05.10.201638,32538,32538,12038,120345
04.10.201638,38038,38038,38038,380135
03.10.201638,02538,02538,02538,025-
30.09.201637,50038,15537,43038,155458
29.09.201638,37038,37038,16538,165200
28.09.201637,35037,76537,35037,765333
27.09.201637,10037,10037,10037,100-
26.09.201638,48538,48537,13537,135440
23.09.201638,80038,80038,66038,660105
22.09.201639,00039,06038,84539,0001.896
21.09.201638,96039,24038,69538,695454
20.09.201638,54038,88538,54038,885135
19.09.201638,52538,80038,49038,490458
16.09.201638,99538,99538,56538,565-
15.09.201638,73538,73538,70538,7052
14.09.201638,66038,66038,66038,660-
13.09.201638,58538,58538,58538,585-
12.09.201638,22038,43538,22038,4351.000
09.09.201639,00039,00039,00039,000-
08.09.201639,14539,44538,99038,99041
07.09.201639,14039,32539,14039,27518
06.09.201639,16539,36539,16539,365100
05.09.201639,27039,27039,27039,270-
02.09.201638,85038,87038,79038,870614
01.09.201638,67038,73538,62038,735650
31.08.201638,70038,87538,70038,750666
30.08.201639,80039,95539,73039,73011
29.08.201639,70539,80039,70539,8004
26.08.201639,91539,93539,56039,6901.003
25.08.201640,58540,58539,81039,81040
24.08.201640,43040,43040,43040,430-
23.08.201640,31040,41040,31040,37018
22.08.201640,23540,51040,23540,4951.081
19.08.201640,08040,08040,04540,0458
18.08.201640,36040,36040,19040,1905
17.08.201640,93540,93540,93040,9308
16.08.201641,15541,15541,15541,155-
15.08.201641,06541,20540,97041,205204
12.08.201641,02041,02041,02041,020-
11.08.201641,04541,04540,98541,015245
10.08.201640,50041,17540,50040,88526
09.08.201640,10040,80039,97040,800278
08.08.201639,72540,38039,72539,975500
05.08.201640,20040,20040,10040,1002
04.08.201640,40040,40040,14540,1454
03.08.201640,58540,58540,20040,20036
02.08.201640,96040,96040,55040,55010
01.08.201641,22541,22540,85540,970451
29.07.201640,82040,82040,82040,820-
28.07.201640,82040,99540,82040,99513
27.07.201640,90041,21040,90041,2105
26.07.201641,05041,05041,05041,050-
25.07.201640,60040,87540,60040,710307
22.07.201640,50040,52040,50040,520131
21.07.201640,27540,74540,27540,575254
20.07.201640,14540,14540,14540,145-
19.07.201640,00040,05539,92040,055408
18.07.201640,06540,40040,06540,400120
15.07.201640,24540,24539,98540,020233
14.07.201639,70040,18039,70040,1801.261
13.07.201639,00039,73039,00039,730260
12.07.201638,40038,40038,40038,400-
11.07.201638,16038,35538,16038,355232
08.07.201636,40537,50536,40537,505-
07.07.201636,29036,29036,01036,010332
06.07.201636,02036,02035,76035,760232
05.07.201636,70036,70036,33036,345321
04.07.201638,50038,50037,10037,1001.059
01.07.201637,60037,95537,60037,955258
30.06.201639,15039,15038,74538,745229
29.06.201638,63038,91538,63038,915100
28.06.201638,60038,72038,50538,505358
27.06.201639,70039,70038,06538,065420
24.06.201640,50040,50037,50039,5502.019
23.06.201642,12542,64042,12542,6407
22.06.201642,40042,46542,22542,380836
21.06.201642,96543,17542,96543,175400
20.06.201642,90043,17542,90043,120450
17.06.201641,89041,98041,89041,980101
16.06.201640,80041,05540,80041,0552
15.06.201641,23041,23041,11041,1101.201
14.06.201641,50041,50041,23041,230100
13.06.201642,50042,50042,29542,295122
10.06.201644,20044,20043,43043,430302
09.06.201644,71544,71544,09544,14558
08.06.201645,36045,36044,78544,78560
07.06.201644,46045,03044,46045,030100
06.06.201644,54044,54044,54044,540-
03.06.201644,91544,91544,50544,525242
02.06.201645,04045,04044,81544,8152
01.06.201645,00045,00044,89044,890199
31.05.201645,92545,92545,32045,320200
30.05.201646,10546,10545,84545,87082
27.05.201645,55045,55045,55045,550-
26.05.201645,44045,44045,44045,440-
25.05.201645,60045,60045,45545,515280
24.05.201644,65545,29544,65545,29511
23.05.201644,66545,20544,66544,69542
20.05.201643,75043,98543,75043,98524
19.05.201642,80043,11542,80043,11050
18.05.201643,28543,28543,28543,285-
17.05.201643,15043,72043,15043,445261
16.05.201643,06043,40043,06043,40060
13.05.201642,75043,21042,75043,210235
12.05.201642,70043,17042,70043,170-
11.05.201644,22044,22042,64042,670130
10.05.201644,15044,57044,15044,57028
09.05.201644,02044,48544,02044,15512
06.05.201643,98043,98043,80543,80574
05.05.201643,43543,90543,43543,905-
04.05.201643,50043,56043,49543,560264
03.05.201644,20544,20543,77543,785381
02.05.201644,48044,48044,25544,255260
29.04.201644,81044,81044,81044,810-
28.04.201644,85045,03044,30045,030178
27.04.201644,80045,01544,40544,790791
26.04.201645,31545,31544,90044,900-
25.04.201645,10045,19045,10045,18062
22.04.201644,75044,89044,75044,890510
21.04.201645,80045,80044,74044,835122
20.04.201645,71545,71545,42045,595200
19.04.201645,55045,72545,55045,700218
18.04.201645,20045,51045,20045,510150
15.04.201646,13546,13545,24045,410320
14.04.201645,72545,72545,72545,725-
13.04.201645,52545,87045,52545,6351.002
12.04.201645,11045,30545,11045,305-
11.04.201644,89545,14544,89545,145150
08.04.201644,86045,07044,86044,98019
07.04.201644,76044,95044,76044,950200
06.04.201644,32044,32044,25544,25580
05.04.201644,82544,82544,53544,53518
04.04.201645,04045,50045,04045,500608
01.04.201644,92544,92544,34044,850368
31.03.201645,85045,85045,21545,215190
30.03.201645,26045,26045,26045,260-
29.03.201644,97044,97044,70544,870315
24.03.201645,28045,28044,83044,935323
23.03.201645,37045,53545,28545,285120
22.03.201644,64545,27044,34045,2701.058
21.03.201645,25545,25544,84044,840330
18.03.201646,40546,40545,39045,390100
17.03.201647,15047,15047,15047,150-
16.03.201647,20047,20047,20047,200106
15.03.201646,73546,73546,73546,735-
14.03.201646,46046,46046,46046,460-
11.03.201645,46045,46045,46045,460-
10.03.201645,86545,86545,86545,865-
09.03.201645,13045,98545,13045,875115
08.03.201646,16046,16046,16046,160-
07.03.201646,50046,50046,50046,500-
04.03.201647,85047,85046,37046,370713
03.03.201647,43047,43046,80546,80560
02.03.201648,93548,93547,27547,27580
01.03.201647,39047,83547,39047,835100
29.02.201646,68046,68046,34046,340100
26.02.201647,11547,11547,11547,115-
25.02.201646,60046,60046,60046,600-
24.02.201646,15046,15045,26045,2603
23.02.201646,03546,03546,03546,035-
22.02.201645,80045,95045,80045,95051
19.02.201645,29545,29545,29545,295-
18.02.201645,21045,21045,21045,210-
17.02.201644,38544,38544,38544,385-
16.02.201644,10044,10044,10044,100-
15.02.201643,20043,20043,20043,200-
12.02.201642,40042,40042,40042,400-
11.02.201643,02043,02043,02043,020-
10.02.201642,28542,28542,28542,285-
09.02.201641,12541,12541,12541,125-
08.02.201644,50544,50542,54542,54535
05.02.201645,39545,39545,39545,395-
04.02.201646,50046,50046,50046,500-
03.02.201645,76045,76045,76045,760-
02.02.201645,91545,91545,91545,915-
01.02.201645,68045,68045,68045,680-
29.01.201644,96544,96544,96544,965-
28.01.201644,56544,56544,56544,565-
27.01.201644,94044,94044,94044,940-
26.01.201644,98044,98044,14044,1401
25.01.201645,42045,42045,42045,420-
22.01.201644,18544,18544,18544,185-
21.01.201642,80044,44542,80044,445130
20.01.201643,63043,63043,63043,630-
19.01.201645,50045,50045,50045,500-
18.01.201644,35044,35044,35044,35090
15.01.201645,00045,00043,93543,93510
14.01.201645,30045,30044,64044,640-
13.01.201646,42546,42546,42546,425-
12.01.201645,00046,19045,00046,190-
11.01.201644,66044,66044,66044,66010
08.01.201645,70045,70045,70045,700-
07.01.201645,40045,42544,95044,950215
06.01.201646,11546,11546,11546,115-
05.01.201646,28047,10046,28047,100465
04.01.201645,88545,88545,88545,885-
30.12.201547,25547,25546,79546,795-
29.12.201546,74546,74546,74546,745-
28.12.201547,00547,00547,00547,005-
23.12.201546,75546,75546,75546,755-
22.12.201546,88046,88046,88046,880-
21.12.201546,65546,65546,65546,655-
18.12.201547,71047,71047,71047,710-
17.12.201548,20048,20048,20048,200-
16.12.201547,30047,30047,30047,300-
15.12.201546,69546,69546,69546,695-
14.12.201546,40046,40046,40046,400-
11.12.201547,22047,22047,22047,220-
10.12.201547,05547,05547,05547,055-
09.12.201548,12048,12048,12048,120-
08.12.201549,10049,10047,96547,96525
07.12.201549,35049,35049,35049,350-
04.12.201548,83548,83548,83548,835-
03.12.201549,87049,87049,87049,870-
02.12.201550,0750,0750,0750,07-
01.12.201549,56049,56049,56049,560-
30.11.201549,60049,73049,60049,73030
27.11.201549,10049,65049,10049,65050
26.11.201549,25049,25049,25049,250-
25.11.201548,57048,57048,57048,570-
24.11.201549,60049,60048,65548,65581
23.11.201550,2450,2450,2450,24-
20.11.201550,7050,7050,7050,70-
19.11.201549,80549,80549,80549,805-
18.11.201550,0150,5350,0150,5310
17.11.201549,50049,50049,50049,500-
16.11.201548,00048,00048,00048,000-
13.11.201549,18549,18549,18549,185-
12.11.201549,57049,69549,57049,69522
11.11.201548,69049,69548,69049,695100
10.11.201548,08548,63048,08548,63080
09.11.201548,45048,48048,45048,48022
06.11.201548,47548,47548,47548,475-
05.11.201548,56548,56548,43548,435125
04.11.201549,44049,44049,03049,030100
03.11.201549,25049,25049,25049,250-
02.11.201549,00049,00049,00049,000-
30.10.201549,91549,91549,91549,915-
29.10.201548,80049,74548,80049,745216
28.10.201547,55047,55047,55047,550-
27.10.201547,82047,82047,82047,820-
26.10.201548,25048,25047,75547,755173
23.10.201546,13546,13546,13546,135-
22.10.201546,00046,00046,00046,000-
21.10.201546,50046,50046,50046,500-
20.10.201546,24046,24046,24046,240-
19.10.201545,76545,76545,76545,765-
16.10.201545,60045,60045,60045,600-
15.10.201545,25545,25545,25545,255-
14.10.201544,09044,09044,09044,090-
13.10.201544,50044,50044,01544,01535
12.10.201544,90545,32044,90545,32050
09.10.201546,60046,60046,60046,600-
08.10.201545,01045,01045,01045,010-
07.10.201545,95545,95545,95545,955-
06.10.201545,18045,18045,18045,180-
05.10.201544,07044,07044,07044,070-
02.10.201543,75044,00043,75044,000300
01.10.201544,12044,12044,12044,120-
30.09.201543,62043,62043,62043,620-
29.09.201544,28544,28544,28544,285-
28.09.201544,75544,75544,46044,460100
25.09.201543,88543,88543,88543,885-
24.09.201544,02044,02044,02044,020-
23.09.201544,46544,46543,96043,96075
22.09.201545,93045,93045,93045,93020
21.09.201545,31046,27545,31046,27550
18.09.201545,56045,56045,30045,30070
17.09.201545,80045,80045,80045,800-
16.09.201545,00545,00545,00545,005-
15.09.201544,42544,61544,42544,61533
14.09.201544,25044,25044,25044,250-
11.09.201544,68544,68544,68544,685-
10.09.201544,30544,30544,30544,305-
09.09.201544,70044,70044,70044,700-
08.09.201543,16543,16543,16543,165-
07.09.201543,19543,19543,19543,195-
04.09.201543,55043,55043,55043,550-
03.09.201543,42543,42543,42543,425-
02.09.201542,59042,96542,59042,965100
01.09.201543,15043,15043,15043,150-
31.08.201543,12043,12043,12043,120-
28.08.201543,00043,00043,00043,000-
27.08.201543,30043,30043,30043,300100
26.08.201540,90040,90040,90040,900-
25.08.201540,20040,70040,20040,70060
24.08.201539,06540,45038,14040,450327
21.08.201541,42541,42541,42541,425-
20.08.201543,65043,65042,50542,50552
19.08.201543,55043,55043,55043,550-
18.08.201543,75543,75543,75543,755-
17.08.201543,92044,00043,92044,000115
14.08.201543,60043,60043,60043,600-
13.08.201543,60043,60043,60043,600-
12.08.201543,70543,70543,70543,705-
11.08.201545,43545,43544,04044,040410
10.08.201545,00045,00045,00045,000-
07.08.201547,15047,15047,15047,15016
06.08.201548,35548,35548,35548,355-
05.08.201548,24548,24548,24548,245-
04.08.201547,61047,61047,61047,610-
03.08.201546,52047,19046,52047,19090
31.07.201546,30046,30046,30046,300-
30.07.201547,60047,60047,60047,600-
29.07.201546,52546,52546,52546,525-
28.07.201545,77545,77545,77545,775-
27.07.201546,73046,73046,73046,730-
24.07.201547,18547,18547,18547,185-
23.07.201547,22047,22047,22047,220-
22.07.201547,27547,27547,27547,275-
21.07.201547,61547,61547,61547,615-
20.07.201547,70547,70547,70547,705-
17.07.201547,65547,65547,65547,655-
16.07.201547,40547,40547,40547,405-
15.07.201546,67046,67046,67046,670-
14.07.201546,74546,74546,74546,745-
13.07.201545,90045,90045,90045,900-
10.07.201545,90045,90045,62545,62515
09.07.201544,00544,00544,00544,005-
08.07.201544,40044,40044,40044,400-
07.07.201547,50047,50047,30047,300295
06.07.201543,75043,75043,75043,750-
03.07.201545,00545,00545,00545,005-
02.07.201545,20045,20045,20045,200-
01.07.201544,54045,29044,54045,290100
30.06.201544,41544,41544,41544,415-
29.06.201543,00043,00043,00043,000100
26.06.201545,20545,20545,20545,205-
25.06.201544,91045,51044,91045,510100
24.06.201545,40545,40545,36045,360100
23.06.201544,61044,61044,61044,610-
22.06.201543,10043,10043,10043,100-
19.06.201541,81041,81041,81041,810-
18.06.201540,57540,57540,57540,575-
17.06.201542,52042,52041,96541,965100
16.06.201541,86041,86041,62541,62525
15.06.201542,20042,20042,20042,200-
12.06.201542,75542,75542,75542,755-
11.06.201542,82542,82542,82542,825-
10.06.201542,21042,21042,21042,210-
09.06.201542,00042,13042,00042,130258
08.06.201542,47042,47042,47042,470-
05.06.201543,45043,45043,45043,450-
04.06.201544,11044,11044,11044,110-
03.06.201543,78543,78543,78543,785-
02.06.201544,04044,04044,04044,040-
01.06.201543,67043,67043,67043,67020
29.05.201544,60044,60043,68543,68516
28.05.201544,81044,81044,81044,810-
27.05.201544,37544,65044,37544,650110
26.05.201545,18045,18045,02045,020400
25.05.201545,18045,18045,18045,180-
22.05.201545,21545,21545,08045,08050
21.05.201547,13047,13047,13047,130-
20.05.201547,44547,44547,44547,445-
19.05.201546,65047,31546,65047,315100
18.05.201545,90045,90045,90045,900-
15.05.201546,27546,27546,27546,275-
14.05.201545,53545,53545,53545,535-
13.05.201546,36046,36046,36046,360-
12.05.201547,03047,03047,03047,030-
11.05.201547,13047,13047,13047,130-
08.05.201544,73046,27044,73046,270-
07.05.201545,16045,16045,16045,160-
06.05.201545,80045,80045,38545,38530
05.05.201546,82047,00545,84545,845650
04.05.201546,27547,05545,92047,055350
30.04.201545,97545,97544,93044,930400
29.04.201546,65546,65546,65546,655-
28.04.201547,26047,26047,26047,260-
27.04.201547,12047,12047,12047,120-
24.04.201547,38047,38047,38047,380-
23.04.201547,88047,88047,88047,88085
22.04.201548,10048,10048,10048,100-
21.04.201547,00047,00047,00047,000-
20.04.201545,63546,98545,63546,98550
17.04.201547,26047,26047,26047,260-
16.04.201548,40048,40048,40048,400-
15.04.201548,80548,98548,54048,540136
14.04.201548,84548,84548,84548,845-
13.04.201548,86548,86548,82548,82530
10.04.201548,21048,21048,21048,210-
09.04.201546,85048,17546,85048,175130
08.04.201546,73046,73046,73046,730-
07.04.201546,12046,12046,12046,12018
02.04.201545,95045,95045,95045,950-
01.04.201545,33045,33045,33045,330-
31.03.201545,90545,90545,90545,905-
30.03.201545,12045,12045,12045,120200
27.03.201544,56044,56044,56044,560-
26.03.201544,70044,70044,11544,115131
25.03.201545,21045,21045,21045,210-
24.03.201544,79044,79044,79044,790-
23.03.201545,13045,13045,13045,130-
20.03.201546,12046,12046,12046,120-
19.03.201545,15045,15045,15045,150-
18.03.201545,80545,80544,98044,980400
17.03.201547,00047,00047,00047,000-
16.03.201546,11046,11046,11046,110-
13.03.201546,12046,12046,12046,120-
12.03.201546,06546,22046,06546,220200
11.03.201544,99544,99544,99544,995-
10.03.201545,09545,09545,09545,095-
09.03.201545,13545,13544,89544,89535
06.03.201544,53045,18044,53044,915140
05.03.201543,61543,61543,61543,615-
04.03.201543,33543,33543,33543,335-
03.03.201544,28044,28043,38043,38015
02.03.201544,00044,29044,00044,29026
27.02.201543,80043,80043,73543,735200
26.02.201542,24043,50542,24043,505125
25.02.201542,74042,74042,74042,740-
24.02.201542,62042,62042,48042,480150
23.02.201541,62541,62541,62541,625-
20.02.201541,47541,47541,47541,475-
19.02.201541,26041,26041,26041,260-
18.02.201540,45540,45540,45540,455-
17.02.201540,17040,26040,17040,260100
16.02.201540,58040,58040,58040,580-
13.02.201540,75540,75540,75540,755-
12.02.201539,80539,80539,80539,805-
11.02.201540,04540,04540,04540,045-
10.02.201539,12039,12039,12039,120-
09.02.201539,53039,53039,53039,530-
06.02.201539,98539,98539,80539,805100
05.02.201539,62039,62039,62039,620-
04.02.201539,47039,47039,47039,470-
03.02.201539,60039,60039,60039,600-
02.02.201539,00039,41039,00039,410140
30.01.201539,15039,50039,15039,500600
29.01.201539,01539,01539,01539,015-
28.01.201539,26039,26039,26039,260-
27.01.201540,20540,20539,00039,000418
26.01.201539,80039,80039,80039,800-
23.01.201539,92539,92539,92539,925-
22.01.201539,19539,30539,19539,305-
21.01.201539,01039,01039,01039,010-
20.01.201538,31539,04038,31539,040150
19.01.201537,65037,65037,65037,650-
16.01.201537,17537,72537,17537,450130
15.01.201536,41036,80036,41036,80050
14.01.201535,95535,95535,95535,955-
13.01.201535,75035,75035,57035,57091
12.01.201536,12036,12036,12036,120-
09.01.201535,41536,87535,41536,875710
08.01.201534,25035,62534,25035,300308
07.01.201533,42533,42533,42533,425-
06.01.201533,57533,57533,57533,575-
05.01.201534,35034,35034,35034,350-
02.01.201534,79034,79034,59534,59570
30.12.201434,68034,99034,68034,990-
29.12.201434,75034,75034,75034,750-
23.12.201434,62534,62534,62534,625-
22.12.201434,26534,26534,26534,265-
19.12.201434,45534,68034,45534,68022
18.12.201434,17034,17034,17034,170-
17.12.201433,36033,36033,36033,360-
16.12.201432,70033,53532,70033,535100
15.12.201433,10033,10033,10033,100-
12.12.201433,42533,42533,42533,425-
11.12.201433,19533,19533,19533,195-
10.12.201433,79533,81533,79533,81580
09.12.201433,60033,60033,60033,600-
08.12.201434,05034,05033,91033,910115
05.12.201434,31534,31534,31534,315-
04.12.201434,06034,06034,06034,060-
03.12.201433,90033,90033,90033,900-
02.12.201433,93533,93533,93533,935-
01.12.201434,21534,21534,21534,215-
28.11.201434,82034,82034,82034,820-
27.11.201434,56035,05034,56035,05060
26.11.201434,60034,60034,58034,580300
25.11.201434,40034,40034,40034,400-
24.11.201433,99533,99533,99533,995-
21.11.201433,55033,55033,55033,550-
20.11.201433,52533,52533,52533,525-
19.11.201433,34533,34533,34533,345-
18.11.201432,93033,20032,93033,20019
17.11.201432,45032,45032,45032,450-
14.11.201432,24032,24032,24032,240-
13.11.201431,87531,87531,87531,875-
12.11.201432,60032,60031,86031,860139
11.11.201432,53032,53032,53032,530-
10.11.201432,25032,25032,25032,250-
07.11.201432,07532,14032,07532,14010
06.11.201432,10032,10032,00032,000120
05.11.201431,90531,90531,90531,905-
04.11.201432,26532,26532,26532,265-
03.11.201432,15032,15031,90031,90045
31.10.201431,90031,90031,90031,900-
30.10.201431,07031,07031,07031,070-
29.10.201431,08031,08031,08031,080-
28.10.201430,80030,90530,80030,905-
27.10.201431,42531,42531,42531,425-
24.10.201431,46031,46031,46031,460-
23.10.201430,99530,99530,99530,995-
22.10.201431,48031,48031,48031,480-
21.10.201430,41031,34030,41031,340483
20.10.201430,60030,60030,39030,390200
17.10.201429,42030,23029,42030,230-
16.10.201429,24529,24528,61028,610125
15.10.201430,00030,00030,00030,000-
14.10.201428,08528,08528,08528,085-
13.10.201428,14028,14028,14028,140-
10.10.201428,53028,54027,97528,540495
09.10.201429,89029,89028,55028,5501.132
08.10.201430,07030,07029,52029,5208
07.10.201430,85530,85530,85530,855-
06.10.201430,80031,07030,80031,070102
03.10.201430,31030,31030,29530,29590
02.10.201431,12031,12029,85029,85071
01.10.201431,37531,37531,01031,025201
30.09.201431,93031,93031,93031,930-
29.09.201432,11532,11531,81031,810100
26.09.201431,92031,92031,92031,920-
25.09.201432,51032,51032,51032,510-
24.09.201432,93032,93032,93032,930-
23.09.201433,02533,02533,02533,025-
22.09.201433,84533,84533,16033,16010
19.09.201433,59033,59033,59033,590-
18.09.201433,43033,43033,43033,43075
17.09.201433,10033,10033,10033,100-
16.09.201433,03033,03033,03033,030-
15.09.201432,91032,91032,91032,910-
12.09.201432,61532,61532,61532,615-
11.09.201432,03532,03532,03532,035-
10.09.201432,25532,25532,25532,255-
09.09.201431,91032,32531,91032,3251.510
08.09.201432,21532,21532,10032,100168
05.09.201432,19032,41032,02032,020130
04.09.201431,44531,44531,44531,445-
03.09.201431,04531,04531,04531,045486
02.09.201430,66030,66030,66030,660-
01.09.201430,83030,83030,83030,830-
29.08.201430,99530,99530,27530,275350
28.08.201431,55031,55031,55031,550-
27.08.201431,36531,36531,34531,345200
26.08.201431,05531,05531,05531,055-
25.08.201431,29031,29031,29031,290-
22.08.201430,94530,94530,94530,945-
21.08.201430,89530,89530,89530,895-
20.08.201431,14531,14531,14531,145-
19.08.201430,88030,88030,88030,880-
18.08.201430,72030,72030,72030,720-
15.08.201430,86030,86030,86030,860-
14.08.201430,84030,84030,84030,840-
13.08.201430,95030,95030,95030,950-
12.08.201431,19531,19531,19531,195-
11.08.201430,42030,42030,42030,420-
08.08.201430,03030,03029,72029,720100
07.08.201430,26030,26030,26030,260-
06.08.201430,24530,43029,98030,305888
05.08.201431,29031,29030,76030,760675
04.08.201431,52031,52031,52031,520-
01.08.201431,43531,43530,30530,30590
31.07.201432,42532,42532,42532,425-
30.07.201432,72032,72032,35032,4001.880
29.07.201432,72532,72532,72532,725-
28.07.201432,87532,87532,87532,875-
25.07.201433,04033,04033,04033,040-
24.07.201432,85033,16032,85033,16050
23.07.201432,71032,71032,71032,710-
22.07.201432,34532,34532,24032,24050
21.07.201432,70032,70032,44032,440200
18.07.201432,13032,13032,13032,130-
17.07.201432,08032,08032,08032,080-
16.07.201430,80031,50530,80031,505600
15.07.201431,50031,50031,50031,500-
14.07.201430,96030,96030,96030,960-
11.07.201430,96030,96030,96030,960-
10.07.201431,58031,58031,58031,580-
09.07.201431,81531,81531,81531,815-
08.07.201432,66032,66031,63531,635169
07.07.201432,93032,93032,93032,930-
04.07.201433,04033,04033,04033,040-
03.07.201432,49032,98032,49032,980290
02.07.201432,16032,16032,16032,160-
01.07.201432,56032,56031,93031,93090
30.06.201433,15033,15033,15033,150-
27.06.201432,10032,10032,10032,100-
26.06.201433,99533,99533,21033,210670
25.06.201434,18034,18034,18034,180-
24.06.201434,11034,18034,11034,1801.100
23.06.201434,90034,90034,90034,900-
20.06.201434,75534,75534,71034,715450
19.06.201434,60034,60034,60034,60062
18.06.201434,90534,90534,90534,905200
17.06.201434,51534,86034,51534,860250
16.06.201434,63034,63034,63034,63036
13.06.201434,08034,08034,08034,080-
12.06.201433,95034,16033,95034,16073
11.06.201434,53034,53034,53034,530-
10.06.201434,27534,56534,27534,5651.000
09.06.201434,29034,29034,29034,290-
06.06.201433,83033,83033,66033,66080
05.06.201433,07533,07533,07533,075-
04.06.201433,29033,29033,29033,290-
03.06.201433,95033,95033,95033,950-
02.06.201433,55033,94533,55033,94520
30.05.201433,51533,51533,51533,515-
29.05.201433,39533,39533,39533,395-
28.05.201432,89533,26032,89533,260149
27.05.201432,50032,50032,50032,500-
26.05.201432,34532,34532,34532,345-
23.05.201431,80531,80531,80531,805-
22.05.201431,48531,48531,48531,485-
21.05.201430,89030,89030,89030,890-
20.05.201430,75030,75030,75030,750-
19.05.201430,77030,77030,77030,770-
16.05.201431,11031,11031,11031,110-
15.05.201431,82031,82031,82031,820-
14.05.201432,76532,76531,85031,85050
13.05.201432,91532,91532,91532,91540
12.05.201432,61532,61532,61532,615-
09.05.201432,58032,58032,58032,580-
08.05.201431,00032,24031,00032,240100
07.05.201431,13031,13031,13031,130-
06.05.201431,62031,62031,62031,620-
05.05.201431,75031,75031,75031,750-
02.05.201431,48531,48531,48531,485-
30.04.201431,42031,42031,42031,420-
29.04.201431,14031,14031,14031,140-
28.04.201431,00031,00031,00031,000-
25.04.201431,13531,13531,13531,135-
24.04.201431,43531,43531,43531,435-
23.04.201431,76031,76031,56531,565165
22.04.201431,65031,65031,43531,510199
17.04.201431,28031,28031,28031,280-
16.04.201430,30030,40030,30030,400-
15.04.201430,26530,57030,26530,555240
14.04.201430,53530,53530,53530,535-
11.04.201431,56031,56031,56031,560-
10.04.201431,95032,22031,95032,22025
09.04.201431,85531,85531,85531,855-
08.04.201432,45532,45531,19532,150400
07.04.201433,08533,08533,08533,085-
04.04.201433,12533,12533,12533,125-
03.04.201433,44033,44033,44033,440-
02.04.201433,75033,75033,36033,360100
01.04.201433,50033,50033,50033,500-
31.03.201433,10033,10033,10033,100-
28.03.201433,02533,02533,00033,000100
27.03.201432,99532,99532,99532,995-
26.03.201432,42532,42532,42532,425-
25.03.201432,04532,07032,04532,070100
24.03.201432,65032,65032,65032,650-
21.03.201432,70532,70532,66532,665100
20.03.201432,40032,40032,40032,400-
19.03.201433,36033,36033,36033,360-
18.03.201433,34033,34033,34033,340-
17.03.201432,33532,33532,33532,335-
14.03.201431,60032,34031,60032,280408
13.03.201432,52032,73532,52032,735120
12.03.201433,17033,17033,17033,170-
11.03.201433,52533,52533,52533,525-
10.03.201433,96033,96033,48033,480300
07.03.201434,57034,57034,57034,570-
06.03.201434,57034,57034,57034,570-
05.03.201434,43034,43034,43034,430-
04.03.201433,52034,55033,52034,46581
03.03.201433,70033,70033,13533,135375
28.02.201434,12034,12034,12034,120-
27.02.201433,30033,91033,30033,855170
26.02.201434,25034,25033,85033,850100
25.02.201434,50034,50034,50034,500-
24.02.201434,32534,32534,17534,175115
21.02.201434,68034,68034,68034,680-
20.02.201435,19035,19034,83034,83056
19.02.201434,86034,86034,86034,860-
18.02.201435,31535,37034,85534,855160
17.02.201434,88034,88034,88034,880-
14.02.201435,32035,32035,22535,22560
13.02.201435,15035,16035,15035,16010
12.02.201434,62034,62034,62034,620-
11.02.201434,05534,47034,05534,47030
10.02.201434,36034,36034,16034,160106
07.02.201433,95033,95033,95033,950-
06.02.201433,06033,30033,06033,300220
05.02.201433,30033,30032,69032,69030
04.02.201432,07032,07032,07032,0703
03.02.201433,21033,21033,21033,210-
31.01.201433,30033,30033,30033,300-
30.01.201432,74533,31032,74533,310149
29.01.201433,30033,30033,30033,300-
28.01.201432,51032,51032,51032,51030
27.01.201432,05032,05032,05032,050-
24.01.201434,35034,35034,35034,350-
23.01.201434,85034,85034,19534,1953
22.01.201435,14535,14534,72034,720229
21.01.201435,16035,28535,16035,28530
20.01.201435,05035,11534,94535,115735
17.01.201434,67035,24034,65034,7602.738
16.01.201434,40034,40034,00034,000146
15.01.201434,50034,50034,50034,500-
14.01.201434,07034,33033,18534,330919
13.01.201434,17034,17034,17034,170-
10.01.201434,08034,42034,08034,420400
09.01.201435,00035,00035,00035,000-
08.01.201434,94034,94034,94034,940-
07.01.201435,51035,51035,20035,200100
06.01.201435,70035,70035,57535,575118
03.01.201435,45035,45035,45035,450-
02.01.201435,90035,90035,90035,900-
30.12.201336,06036,06035,91035,970168
27.12.201335,56035,92535,56035,925400
23.12.201334,90035,18034,90035,180100
20.12.201334,76534,76534,76534,765-
19.12.201334,45534,45534,45534,455-
18.12.201334,30034,30034,30034,300-
17.12.201334,02534,14534,01034,050480
16.12.201334,01034,01034,01034,010115
13.12.201333,80534,13533,80534,13573
12.12.201333,30033,30033,30033,300-
11.12.201333,88033,93033,88033,9301.100
10.12.201333,33534,00033,33534,00030
09.12.201333,17033,18033,17033,18025
06.12.201332,92032,92032,92032,920-
05.12.201333,10033,38033,10033,380149
04.12.201333,40033,40033,40033,400-
03.12.201333,91533,91533,91533,915-
02.12.201333,05033,24033,05033,24025
29.11.201332,48032,48032,48032,480-
28.11.201332,75032,75032,75032,750-
27.11.201333,16533,19033,00033,000225
26.11.201332,80033,01532,80033,015100
25.11.201333,11033,11033,11033,110-
22.11.201332,45032,45032,45032,450-
21.11.201332,90032,95532,90032,955300
20.11.201333,08533,08533,02533,025250
19.11.201333,00533,25033,00533,005200
18.11.201333,24533,24533,12033,120325
15.11.201333,24533,24533,24533,245-
14.11.201332,41532,41532,41532,41561
13.11.201332,00032,00031,82531,82525
12.11.201334,05034,05033,83033,83074
11.11.201333,70034,13533,70034,13569
08.11.201333,17033,17032,65532,655200
07.11.201335,60035,60033,06533,065650
06.11.201335,21035,50035,21035,500302
05.11.201335,55035,55035,55035,550-
04.11.201335,30035,30035,30035,300-
01.11.201335,00035,26535,00035,265500
31.10.201334,30034,30034,30034,300-
30.10.201334,71034,73034,71034,73098
29.10.201334,85034,85034,85034,850-
28.10.201335,14035,26035,14035,205208
25.10.201334,87034,87034,87034,870-
24.10.201334,20035,00034,20035,000194
23.10.201334,04034,04034,04034,040-
22.10.201334,20034,20034,20034,200-
21.10.201333,90033,90033,90033,900-
18.10.201334,10034,10034,10034,100-
17.10.201333,66534,01533,66534,015130
16.10.201333,14533,89533,14533,825377
15.10.201333,58533,58532,83533,245299
14.10.201333,00033,00033,00033,0007
11.10.201332,96033,50032,96033,50097
10.10.201332,15032,77032,15032,77062
09.10.201332,27532,27531,63531,635157
08.10.201332,09532,45532,09532,455150
07.10.201331,93531,99531,88531,995124
04.10.201331,95031,95031,95031,950-
03.10.201332,23032,23031,99031,990100
02.10.201331,81031,81031,81031,810-
01.10.201331,38031,38031,38031,380-
30.09.201330,80030,80030,80030,800-
27.09.201331,35031,78031,05031,780423
26.09.201331,70031,70031,70031,700-
25.09.201331,29531,29531,29531,295-
24.09.201331,10531,10531,10531,105-
23.09.201331,00531,30031,00531,300300
20.09.201330,97030,97030,97030,970-
19.09.201331,20031,27030,96030,960200
18.09.201331,25031,25531,22531,255700
17.09.201331,34531,34531,30031,300341
16.09.201330,50030,50030,50030,500-
13.09.201330,12030,12030,12030,120-
12.09.201330,65030,65030,65030,650-
11.09.201330,79530,79530,79530,795-
10.09.201330,69530,69530,69530,695-
09.09.201330,55530,72030,55530,680270
06.09.201330,10030,69530,00030,6951.138
05.09.201330,65030,65030,65030,650-
04.09.201331,10031,10031,10031,100-
03.09.201332,73032,86031,05031,050959
02.09.201331,97531,97531,97531,975-
30.08.201331,61031,80531,61031,805200
29.08.201331,59031,59031,59031,590-
28.08.201331,64531,64531,64531,645-
27.08.201332,56032,56032,29532,295680
26.08.201332,50032,50032,50032,500-
23.08.201331,89031,89031,89031,890-
22.08.201330,78031,90030,78031,900220
21.08.201331,69031,69031,69031,690-
20.08.201330,90031,10530,90031,105240
19.08.201331,00031,00031,00031,000-
16.08.201330,56030,56030,56030,560-
15.08.201331,73031,73030,75030,7502.081
14.08.201331,11031,11031,11031,110-
13.08.201332,47032,47030,86030,8601.130
12.08.201332,87532,87532,69032,690240
09.08.201332,79532,79532,79532,795-
08.08.201332,50032,50032,50032,500-
07.08.201332,50032,50031,81031,81020
06.08.201333,37033,77532,86532,8654.580
05.08.201332,98033,93532,98033,935394
02.08.201331,67531,85031,60031,6001.020
01.08.201331,30031,70031,30031,590125
31.07.201330,62530,90030,62530,900250
30.07.201329,91530,60029,91530,60049
29.07.201329,91529,98029,91529,98080
26.07.201329,88529,89029,80029,8001.129
25.07.201329,00029,00029,00029,000-
24.07.201328,10029,17028,10028,705132
23.07.201333,85034,53033,80034,180840
22.07.201336,30036,30033,74534,0301.839
19.07.201335,18535,36035,08035,360300
18.07.201334,20034,20034,20034,200-
17.07.201334,09034,09034,09034,090-
16.07.201334,40034,40034,00034,230425
15.07.201334,03034,35034,03034,35072
12.07.201333,45033,85033,45033,850185
11.07.201334,05534,05534,05534,055-
10.07.201333,35033,86533,35033,86560
09.07.201334,63534,80033,42533,425145
08.07.201334,17034,61034,17034,6108
05.07.201335,32535,32535,27035,270120
04.07.201334,83035,20034,83035,200227
03.07.201334,90034,90034,90034,90030
02.07.201334,33034,80034,06034,800200
01.07.201333,30033,30033,30033,300-
28.06.201333,45533,76533,45533,765115
27.06.201332,60533,49032,60533,4901.450
26.06.201332,26532,54532,26532,545100
25.06.201331,50032,33031,50032,330630
24.06.201332,32032,32531,70031,7001.820
21.06.201332,99532,99532,99532,995-
20.06.201333,18533,18532,88532,885175
19.06.201333,43033,56533,43033,565155
18.06.201333,28033,28033,08033,08040
17.06.201332,80033,35032,80033,350365
14.06.201332,20032,50032,20032,300100
13.06.201332,15532,15532,06532,06550
12.06.201332,74032,74032,72032,72035
11.06.201332,82532,85032,82532,850225
10.06.201332,00033,05532,00033,0553.000
07.06.201331,30032,01031,30032,010390
06.06.201330,61030,61030,61030,610-
05.06.201330,68030,68030,68030,680-
04.06.201330,72530,89030,72530,885101
03.06.201330,60030,60030,52530,525200
31.05.201331,03031,03030,93030,98013
30.05.201330,60031,05030,60031,050620
29.05.201330,91030,91030,91030,910-
28.05.201330,80031,05030,80031,050115
27.05.201330,63030,79030,63030,790100
24.05.201330,90530,90530,90530,905-
23.05.201330,87530,87530,35530,355125
22.05.201331,50031,50031,07031,335138
21.05.201331,45531,58031,45531,58030
20.05.201331,01031,52531,01031,525100
17.05.201331,25031,25031,25031,250-
16.05.201330,52530,52530,52530,525-
15.05.201330,29030,29030,29030,2906
14.05.201329,99529,99529,99529,995-
13.05.201330,11530,23029,99029,990572
10.05.201329,50029,59529,50029,595160
09.05.201329,32029,32029,32029,320-
08.05.201329,61529,61529,61529,615-
07.05.201330,75030,75030,75030,750-
06.05.201329,85029,85029,85029,8501
03.05.201330,05030,05030,05030,050-
02.05.201329,13529,13529,13529,135-
30.04.201328,85029,12028,85029,120500
29.04.201328,80029,14028,37528,375700
26.04.201328,85028,85028,85028,850-
25.04.201329,15029,15029,15029,150-
24.04.201328,51528,51528,51528,515-
23.04.201327,85527,85527,70027,7009
22.04.201327,16027,16027,16027,160-
19.04.201326,65026,65026,65026,650-
18.04.201326,75026,75026,62526,625200
17.04.201327,41027,66026,69526,695350
16.04.201327,53027,53027,53027,530-
15.04.201327,70027,70027,70027,700-
12.04.201327,96527,96527,96527,965-
11.04.201327,80027,80027,80027,800-
10.04.201327,11027,74527,11027,74570
09.04.201327,71027,71027,71027,710-
08.04.201326,30527,36026,30527,360155
05.04.201327,18027,18026,33026,330200
04.04.201327,92027,92027,92027,920-
03.04.201328,30528,30528,30528,305-
02.04.201328,76028,76028,76028,760-
28.03.201327,17527,17527,17527,175-
27.03.201326,89526,89526,86526,86570
26.03.201328,01528,01528,01528,015-
25.03.201328,19028,19028,19028,190-
22.03.201327,95027,95027,66027,66090
21.03.201327,93027,93027,93027,930500
20.03.201328,25028,25028,25028,250-
19.03.201328,20028,38528,20028,385220
18.03.201327,50028,34027,50028,34011
15.03.201328,09028,09028,09028,090-
14.03.201327,71028,15527,71028,06060
13.03.201327,65027,65027,46027,460750
12.03.201327,68027,68027,54527,610110
11.03.201327,65027,65027,65027,650-
08.03.201327,30027,54527,30027,545100
07.03.201327,23027,23027,23027,230-
06.03.201326,35027,28526,35027,285410
05.03.201326,30026,30026,30026,300-
04.03.201326,26026,35026,26026,350865
01.03.201326,43526,43525,86026,185400
28.02.201325,05026,38525,05026,0952.090
27.02.201324,86024,86024,69024,690100
26.02.201324,24525,01524,15025,015883
25.02.201323,87024,04023,87024,040100
22.02.201323,58523,58523,58523,585-
21.02.201323,84523,84523,45023,645250
20.02.201324,25024,25024,25024,250-
19.02.201323,54023,54023,54023,540-
18.02.201323,98523,98523,98523,985-
15.02.201323,85024,02523,77524,025400
14.02.201324,62024,62024,62024,620-
13.02.201325,00025,00025,00025,000-
12.02.201324,80024,80024,80024,800-
11.02.201324,99024,99024,92024,92025
08.02.201324,81024,81024,81024,810-
07.02.201324,82024,86024,82024,860200
06.02.201325,65025,65025,54525,545192
05.02.201324,80024,80024,80024,800500
04.02.201325,78025,78025,78025,780-
01.02.201325,18026,09025,18026,09050
31.01.201324,90524,90524,90524,905-
30.01.201325,06025,29525,06025,135260
29.01.201325,33025,33024,98524,985150
28.01.201325,17525,46025,17525,460125
25.01.201324,98024,98024,85524,855145
24.01.201324,26024,26024,26024,260-
23.01.201324,05024,05024,05024,050-
22.01.201324,15024,15024,02024,0201.030
21.01.201324,04024,07024,04024,0704
18.01.201323,73023,73023,73023,730-
17.01.201323,39523,60023,39523,600105
16.01.201323,34523,34523,34523,345-
15.01.201323,51523,51523,51523,515-
14.01.201323,22023,22023,22023,220-
11.01.201323,20023,20023,10023,100100
10.01.201323,30023,30022,95022,950150
09.01.201322,75023,48522,75023,200270
08.01.201322,06022,06022,06022,060-
07.01.201322,20022,20022,20022,200-
04.01.201322,15022,15022,15022,150-
03.01.201321,85021,92521,85021,860150
02.01.201321,71021,71021,71021,710-
28.12.201221,41021,41021,41021,410-
27.12.201221,91021,91021,35021,350100
21.12.201222,20522,20522,20522,205-
20.12.201222,56022,56022,56022,560-
19.12.201222,06522,06522,04022,040175
18.12.201222,52522,52522,52522,525-
17.12.201223,65023,65022,48522,485953
14.12.201223,05023,05023,05023,050100
13.12.201223,74023,74023,74023,740-
12.12.201223,32523,32523,32523,325-
11.12.201223,25523,25523,25523,255-
10.12.201223,38523,38522,94522,945136
07.12.201223,24523,24523,24523,245-
06.12.201223,15523,15523,15523,155-
05.12.201222,99022,99022,99022,990-
04.12.201222,96022,96022,94522,945400
03.12.201222,50022,50022,50022,500-
30.11.201222,46022,46022,46022,460-
29.11.201222,48522,50022,43022,500670
28.11.201221,61521,61521,61521,615-
27.11.201221,67521,72021,67521,7201.100
26.11.201221,83521,83521,67521,6751
23.11.201221,74021,74021,74021,740-
22.11.201221,38521,38521,38521,385-
21.11.201221,14021,14021,14021,140-
20.11.201221,02021,02021,02021,020-
19.11.201220,63020,63020,63020,630-
16.11.201220,66520,66520,66520,665-
15.11.201220,73020,73020,73020,730-
14.11.201221,17021,17021,17021,170-
13.11.201220,80020,80020,80020,800-
12.11.201220,92020,92020,92020,920-
09.11.201221,01021,01021,01021,010-
08.11.201221,64021,64021,64021,640-
07.11.201222,25022,25022,25022,250-
06.11.201221,93522,13521,93522,135100
05.11.201221,90021,90021,90021,900100
02.11.201221,94521,94521,94521,945-
01.11.201221,45021,45021,45021,450-
31.10.201221,65521,65521,65521,655-
30.10.201221,34021,34021,34021,340-
29.10.201221,55021,55021,55021,550-
26.10.201220,50020,50020,50020,500-
25.10.201220,52520,52520,52520,525-
24.10.201220,90020,90020,90020,900-
23.10.201220,91520,91520,91520,915-
22.10.201220,87520,87520,87520,875-
19.10.201221,06021,06021,06021,060-
18.10.201221,64521,64521,64521,645-
17.10.201221,96021,96021,96021,960-
16.10.201221,64021,64021,64021,640-
15.10.201220,96021,49020,96021,49090
12.10.201221,00021,12521,00021,125290
11.10.201220,36020,36020,36020,360-
10.10.201220,58020,58020,58020,580-
09.10.201220,52520,52520,52520,525-
08.10.201220,72020,72020,72020,720-
05.10.201220,60020,60020,60020,600-
04.10.201220,19020,19020,19020,190-
03.10.201220,03020,03020,03020,030-
02.10.201219,87019,87019,87019,870-
01.10.201219,55519,55519,55519,555-
28.09.201219,82019,82019,82019,820-
27.09.201219,68519,68519,68519,685-
26.09.201220,19020,19020,19020,190-
25.09.201219,85019,85019,85019,850-
24.09.201220,03520,03520,03520,035-
21.09.201220,27020,27020,27020,270-
20.09.201220,08520,08520,08520,085-
19.09.201220,04020,04020,04020,040-
18.09.201220,56520,56520,14520,145180
17.09.201221,17521,17520,45020,450315
14.09.201220,60020,60020,60020,600-
13.09.201220,61520,61520,61520,615-
12.09.201219,95019,95019,95019,950-
11.09.201219,93019,98019,93019,98010
10.09.201220,00020,00020,00020,000-
07.09.201219,84520,21019,84520,210100
06.09.201219,42019,42019,42019,420-
05.09.201219,14019,14019,14019,140-
04.09.201219,13019,13019,13019,130-
03.09.201219,05019,17019,05019,170240
31.08.201219,04519,04518,98018,980400
30.08.201218,66018,66018,66018,660-
29.08.201218,14518,14518,14518,145-
28.08.201218,30018,30018,30018,300-
27.08.201218,27518,27518,27518,275-
24.08.201218,30518,30518,30518,305-
23.08.201218,78018,78018,78018,780-
22.08.201218,66018,66018,66018,660-
21.08.201218,63018,63018,63018,630-
20.08.201218,94018,94018,94018,940-
17.08.201218,61018,61018,61018,610-
16.08.201218,45018,45018,45018,450-
15.08.201218,21018,46518,21018,465200
14.08.201217,95017,95017,95017,950-
13.08.201217,91018,05017,91018,050300
10.08.201217,80017,80017,80017,800-
09.08.201217,60017,60017,60017,600-
08.08.201217,61017,61017,61017,610-
07.08.201217,15017,15017,15017,150-
06.08.201216,90017,35016,90017,3502.300
03.08.201216,45016,45016,45016,450-
02.08.201217,23017,23017,23017,230-
01.08.201217,04017,04017,04017,040-
31.07.201217,29017,29017,29017,290500
30.07.201217,30017,30017,17517,175105
27.07.201216,80016,80016,80016,800-
26.07.201216,09016,09016,09016,090-
25.07.201216,20016,20016,20016,200250
24.07.201216,79016,79016,79016,790-
23.07.201217,25017,25017,25017,250-
20.07.201218,18018,18017,36017,360110
19.07.201217,95017,95017,95017,950-
18.07.201217,70017,70017,70017,700-
17.07.201217,97017,97017,97017,970-
16.07.201217,91017,91017,91017,910-
13.07.201217,45017,45017,45017,450-
12.07.201217,83017,83017,83017,830-
11.07.201217,88017,88017,88017,880-
10.07.201217,55017,55017,55017,550-
09.07.201217,96017,96017,96017,960-
06.07.201218,51018,51018,51018,510-
05.07.201218,62018,62018,62018,620-
04.07.201218,38018,38018,38018,380-
03.07.201218,04018,04018,04018,040-
02.07.201217,62017,62017,62017,620-
29.06.201217,06017,06017,06017,060-
28.06.201217,11017,11017,11017,110-
27.06.201216,94016,94016,94016,940-
26.06.201217,25017,25017,25017,250-
25.06.201217,79017,79017,79017,790-
22.06.201217,98017,98017,98017,980-
21.06.201218,17018,17018,17018,170-
20.06.201218,04018,04018,04018,040-
19.06.201217,52017,52017,52017,520-
18.06.201217,58017,58017,58017,580-
15.06.201217,00017,00017,00017,000-
14.06.201216,78016,78016,78016,780-
13.06.201217,00017,00017,00017,000-
12.06.201217,17017,17017,00017,00050
11.06.201217,65017,65017,65017,650-
08.06.201217,23017,23017,23017,230-
07.06.201216,89016,89016,89016,890-
06.06.201216,51016,51016,51016,510-
05.06.201216,02016,02016,02016,020-
04.06.201215,79015,79015,79015,790-
01.06.201216,92016,92016,92016,920-
31.05.201217,25017,25016,98516,9851.000
30.05.201217,57017,57017,57017,570-
29.05.201217,50017,64017,49517,640180
28.05.201217,00017,00017,00017,000-
25.05.201216,86016,86016,86016,860-
24.05.201217,12017,12017,12017,120-
23.05.201217,21017,21017,21017,210-
22.05.201216,68016,91516,68016,915590
21.05.201216,24016,24016,24016,240-
18.05.201216,20016,20016,20016,200-
17.05.201217,18017,18017,18017,180-
16.05.201217,40017,40017,04017,040800
15.05.201218,74018,74018,74018,740-
14.05.201219,05019,05019,05019,050-
11.05.201218,65018,65018,65018,650-
10.05.201218,75018,75018,34018,545178
09.05.201218,73018,73018,73018,730-
08.05.201219,52019,52018,40018,400200
07.05.201218,66019,39518,55019,3951.251
04.05.201219,55019,55019,55019,550-
03.05.201219,73019,73019,73019,730-
02.05.201219,16019,79519,16019,73574
30.04.201219,52019,52019,52019,520-
27.04.201218,75018,75018,75018,750-
26.04.201218,90018,90018,90018,900-
25.04.201218,08018,90518,08018,905100
24.04.201218,07018,07018,07018,070-
23.04.201218,90018,90018,90018,900-
20.04.201219,07019,07019,07019,070-
19.04.201218,87019,06518,87019,065110
18.04.201218,82018,82018,82018,820-
17.04.201218,68018,68018,68018,680-
16.04.201218,78018,94018,78018,9407
13.04.201219,32019,32019,32019,320-
12.04.201218,62018,62018,62018,620-
11.04.201218,36018,36018,36018,360-
10.04.201218,49018,49018,49018,490-
05.04.201219,00019,00019,00019,000-
04.04.201219,41019,41019,41019,410-
03.04.201219,40019,79519,40019,79550
02.04.201219,19019,19019,19019,190-
30.03.201218,72018,72018,72018,720-
29.03.201218,98018,99018,98018,990300
28.03.201219,35019,35019,35019,350-
27.03.201219,41019,41019,41019,410-
26.03.201219,10019,10019,10019,100-
23.03.201218,81018,81018,81018,810-
22.03.201218,97018,97018,97018,970-
21.03.201219,14019,14019,14019,140-
20.03.201219,30019,30019,30019,300-
19.03.201219,53019,53019,53019,530-
16.03.201219,41019,41019,41019,410-
15.03.201219,50019,50019,03519,0351.175
14.03.201219,53019,53019,53019,530-
13.03.201219,41019,41019,41019,410-
12.03.201219,62019,62019,62019,620-
09.03.201219,25019,25019,25019,250-
08.03.201219,15019,15019,15019,150-
07.03.201218,03018,03018,03018,030-
06.03.201219,36019,36018,46518,465101
05.03.201219,65019,65019,65019,650-
02.03.201219,87019,87019,87019,870-
01.03.201219,60019,60019,60019,600-
29.02.201219,15019,48019,15019,4801.000
28.02.201218,68019,09018,68019,0901.447
27.02.201218,70018,70018,70018,700-
24.02.201218,42018,42018,42018,420-
23.02.201218,24018,24018,24018,240-
22.02.201218,43518,43518,43518,435150
21.02.201218,61018,61018,61018,610-
20.02.201218,65018,65018,65018,650-
17.02.201218,60018,60018,60018,600-
16.02.201218,33018,33018,33018,330-
15.02.201218,73018,81018,73018,810600
14.02.201218,70018,70018,70018,700-
10.02.201218,31018,31018,31018,310-
09.02.201218,47018,47018,47018,470-
08.02.201218,61018,61018,61018,610-
07.02.201218,63018,63018,35018,35044
06.02.201219,05019,05018,42018,420200
03.02.201218,60018,85018,60018,850170
02.02.201218,20018,45018,20018,450135
01.02.201217,95017,95017,95017,950-
31.01.201217,61018,22517,61018,22550
30.01.201217,75017,75017,75017,750-
27.01.201217,72017,72017,72017,720-
26.01.201217,65017,65017,65017,650-
25.01.201217,22017,50517,22017,505150
24.01.201217,05017,05016,85016,85091
23.01.201217,06017,26017,06017,260840
20.01.201216,88016,88016,69516,6957
19.01.201217,08017,08017,08017,080-
18.01.201216,71016,71016,71016,710-
17.01.201217,11017,30016,84016,840400
16.01.201216,10016,10016,10016,100-
13.01.201216,40016,75016,40016,4701.323
12.01.201215,77016,34015,77016,34010
11.01.201214,88015,80014,88015,800661
10.01.201214,57014,76514,57014,765500
09.01.201214,55014,55014,47014,470700
06.01.201214,25014,25014,25014,250-
05.01.201214,51014,51014,51014,510-
04.01.201214,77014,77014,75014,75040
03.01.201214,53014,53014,53014,530-
02.01.201214,00014,00014,00014,000-
30.12.201113,67013,98013,67013,980-
29.12.201113,60013,61013,60013,6101.000
28.12.201114,06014,06014,06014,060-
27.12.201114,09014,09014,09014,090-
23.12.201114,22014,22014,22014,220-
22.12.201113,66014,10013,66014,1004.200
21.12.201113,93014,09013,93014,09075
20.12.201113,36013,36013,36013,360-
19.12.201113,31013,31013,31013,310-
16.12.201113,35013,35013,35013,350-
15.12.201113,16013,30013,16013,300200
14.12.201113,76013,76013,76013,760-
13.12.201113,54013,54013,54013,540-
12.12.201114,08014,08014,08014,08030
09.12.201113,29014,01013,29014,010300
08.12.201114,05014,05013,39013,390830
07.12.201114,55014,55014,02014,0201.291
06.12.201114,65014,65014,44014,570685
05.12.201114,92014,92014,92014,920-
02.12.201114,08514,08514,08514,085120
01.12.201114,45014,46014,45014,460400
30.11.201113,93013,93013,93013,93015
29.11.201113,65013,65013,65013,650-
28.11.201113,03013,03013,03013,030200
25.11.201112,35012,35012,35012,350-
24.11.201112,07012,64012,07012,395600
23.11.201112,34012,34012,34012,340-
22.11.201112,80012,80012,80012,800-
21.11.201113,33013,33013,33013,330-
18.11.201113,84013,84013,84013,840-
17.11.201114,30014,30014,30014,300-
16.11.201114,49014,49014,49014,490-
15.11.201114,71014,71014,71014,710-
14.11.201115,37015,43515,10015,100347
11.11.201115,02015,02015,02015,020-
10.11.201114,83015,14014,83015,1401.000
09.11.201115,94016,15015,94016,150271
08.11.201116,33016,33016,33016,330-
07.11.201116,58016,58016,52016,520100
04.11.201116,56017,00016,39016,3901.221
03.11.201114,59016,07014,59016,070316
02.11.201114,63014,63014,63014,630-
01.11.201115,22015,22014,96514,965100
31.10.201116,08016,08015,67015,670500
28.10.201116,52016,52016,52016,520-
27.10.201115,65016,59015,65016,590635
26.10.201115,53015,53015,53015,530-
25.10.201115,91015,91015,91015,910-
24.10.201115,53015,53015,53015,530322
21.10.201114,46015,17014,46015,0852.320
20.10.201114,44014,52514,44014,52550
19.10.201114,80014,80014,80014,800-
18.10.201114,29014,38514,29014,385455
17.10.201114,94015,45514,94015,455200
13.10.201115,00015,00015,00015,000-
12.10.201114,42015,14514,16015,1007.252
11.10.201114,50014,50014,36014,36030
10.10.201113,75014,09013,73014,090215
07.10.201113,56013,56013,56013,560-
06.10.201112,99012,99012,99012,990-
05.10.201112,58013,00012,58013,000777
04.10.201112,80012,80011,79011,790423
03.10.201112,78012,94012,78012,94040
30.09.201113,54013,54013,54013,540-
29.09.201113,03013,03013,03013,030-
28.09.201113,08013,08013,08013,080-
27.09.201112,67012,67012,67012,670-
26.09.201112,01012,01012,01012,010-
23.09.201112,12012,12012,12012,120-
22.09.201112,95012,95012,80012,80050
21.09.201113,89013,89013,89013,890-
20.09.201113,27013,27013,27013,270-
19.09.201113,79013,79013,79013,790-
16.09.201114,23014,29013,94014,290603
15.09.201113,64013,64013,64013,640-
14.09.201112,79013,57512,79013,575921
13.09.201112,63012,63012,63012,630-
12.09.201112,25012,25012,10012,1001.000
09.09.201113,08013,08013,06013,06030
08.09.201113,17513,17513,17513,17580
07.09.201112,76012,76012,76012,760-
06.09.201112,14012,25511,96012,255478
05.09.201112,80012,80012,02012,2454.970
02.09.201113,82013,82013,62513,625173
01.09.201114,18014,18014,18014,180-
31.08.201113,15013,87513,15013,87580
30.08.201112,80013,02012,80013,020200
29.08.201112,13012,13012,13012,130-
26.08.201111,93011,93011,73011,730400
25.08.201112,68012,73512,68012,735400
24.08.201111,70011,70011,70011,700-
23.08.201111,92012,47011,64011,640690
22.08.201111,66012,21011,66011,780370
19.08.201111,44011,44011,44011,44050
18.08.201112,95012,95011,55511,5551.100
17.08.201113,95013,95013,38513,385400
16.08.201115,08015,08014,59514,595150
15.08.201114,95015,35014,95015,350600
12.08.201114,09014,68514,09014,685240
11.08.201113,94013,94013,94013,940-
10.08.201114,74514,74514,74514,745-
09.08.201113,39013,39013,39013,390160
08.08.201114,79014,80013,70013,700668
05.08.201115,02015,02015,02015,020-
04.08.201117,01017,37514,66515,5101.095
03.08.201116,05016,05016,05016,050-
02.08.201117,65017,65017,45017,45072
01.08.201118,44018,44018,44018,440-
29.07.201118,29018,29018,29018,290-
28.07.201118,66018,66018,66018,660-
27.07.201119,07019,07019,07019,070-
26.07.201119,49019,49019,49019,490-
25.07.201119,01019,01019,01019,010-
22.07.201119,16019,16019,16019,160-
21.07.201119,31019,31018,78518,7858
20.07.201119,07019,23519,07019,23592
19.07.201117,88017,88017,88017,880-
18.07.201118,70018,70018,70018,700-
15.07.201118,98018,98018,98018,980-
14.07.201119,40019,40018,82018,82070
13.07.201119,14019,14019,14019,140-
12.07.201118,59019,19518,03019,195650
11.07.201119,51019,51019,51019,510-
08.07.201120,19020,19020,19020,190-
07.07.201119,75019,75019,75019,750-
06.07.201120,15020,15020,14020,140498
05.07.201119,91019,91019,91019,910-
04.07.201119,42019,42019,42019,420-
01.07.201120,00020,00020,00020,000500
30.06.201118,96019,52518,96019,525150
29.06.201118,41018,41018,41018,410-
28.06.201118,42018,48018,42018,48080
27.06.201118,17018,17018,17018,170500
24.06.201118,68018,68018,68018,680-
23.06.201118,83018,83018,83018,830-
22.06.201118,52018,52018,52018,520-
21.06.201118,66018,66018,66018,660-
20.06.201118,42018,42018,42018,420-
17.06.201118,35018,35018,35018,350-
16.06.201118,50018,50018,50018,500-
15.06.201119,10019,10019,10019,100-
14.06.201119,20019,20019,20019,200-
13.06.201118,75018,75018,75018,750-
10.06.201119,22019,22019,22019,220-
09.06.201118,94019,40518,94019,385216
08.06.201118,87018,87018,87018,870-
07.06.201118,09018,09018,09018,090-
06.06.201117,46018,11017,46018,1101.185
03.06.201117,50017,50017,50017,500-
02.06.201117,66017,66017,66017,660-
01.06.201117,99017,99017,99017,990-
31.05.201118,10018,10018,10018,100-
30.05.201117,41017,41017,41017,410-
27.05.201117,26017,26017,26017,260-
26.05.201117,41017,41017,25017,25068
25.05.201117,05017,28017,05017,2807.000
24.05.201117,33017,33017,33017,330-
23.05.201117,96017,96017,96017,960-
20.05.201118,11018,11018,11018,110-
19.05.201117,69017,69017,69017,690-
18.05.201117,71017,71017,71017,710-
17.05.201117,98017,98017,98017,980-
16.05.201118,41018,41018,39518,3951.080
13.05.201118,23018,56018,23018,5601.100
12.05.201118,34018,34018,34018,34025
11.05.201118,27018,27018,27018,270-
10.05.201118,35018,35018,35018,350-
09.05.201118,69018,69018,69018,690-
06.05.201117,95018,18517,95018,100200
05.05.201118,68018,68017,72517,7251.401
04.05.201118,66018,66018,35518,355270
03.05.201119,05019,05019,05019,050-
02.05.201119,51019,51019,51019,510-
29.04.201119,13019,13019,13019,130-
28.04.201119,21019,21019,21019,210-
27.04.201118,86018,86018,86018,860-
26.04.201118,05018,05018,05018,050-
21.04.201118,55018,55018,15518,155150
20.04.201119,10019,10018,41018,410548
19.04.201118,50018,50018,30018,300350
18.04.201118,93018,93018,78018,780275
15.04.201118,45018,87518,45018,87530
14.04.201117,63017,63017,63017,630-
13.04.201118,75018,75018,27018,510291
12.04.201119,29019,29518,98018,980296
11.04.201119,49019,60019,49019,600200
08.04.201119,70019,70019,70019,700-
07.04.201120,19020,19020,19020,190-
06.04.201120,74020,74020,74020,740-
05.04.201121,00021,00020,85020,8501.000
04.04.201120,40020,43020,40020,430140
01.04.201120,92020,92020,92020,920-
31.03.201120,72020,72020,72020,720-
30.03.201120,59020,67020,59020,670100
29.03.201119,84020,29519,84020,295200
28.03.201119,85019,85019,85019,850110
25.03.201120,37020,37020,02520,025150
24.03.201119,57019,57019,57019,570-
23.03.201120,56020,56019,55519,555200
22.03.201120,76021,02520,76021,000306
21.03.201121,19021,19021,19021,190-
18.03.201120,14020,59020,14020,590321
17.03.201119,20019,30019,20019,3001.900
16.03.201119,91019,91019,91019,910-
15.03.201119,08019,08019,07019,0701.313
14.03.201119,94019,94019,94019,940-
11.03.201119,80019,99019,80019,9901.607
10.03.201121,20021,20020,32020,3201.731
09.03.201121,57021,57021,57021,570-
08.03.201121,26021,26021,10021,100250
07.03.201122,14022,14021,25021,250110
04.03.201122,80022,86022,06522,0651.491
03.03.201124,70024,70022,71022,710130
02.03.201123,24523,24523,24523,245200
01.03.201124,07024,07023,65023,650395
28.02.201121,94021,94021,94021,940-
25.02.201122,08022,19522,08022,195421
24.02.201121,88521,92021,88521,920654
23.02.201122,65022,65022,02522,1801.500
22.02.201122,36023,19022,36023,190255
21.02.201123,03023,03023,03023,030-
18.02.201123,52023,52023,23023,230105
17.02.201124,35024,35023,70023,70050
16.02.201124,50024,50024,37024,37050
15.02.201124,49024,49024,49024,490-
14.02.201124,77024,77024,77024,770-
11.02.201124,67024,67024,67024,670-
10.02.201124,62024,62024,62024,620200
09.02.201124,68024,68024,68024,680-
08.02.201124,27024,70524,27024,600225
07.02.201124,15024,15024,02024,0201.720
04.02.201123,98024,20523,98024,20588
03.02.201123,52023,52023,49523,495440
02.02.201123,24023,38523,24023,385282
01.02.201123,00023,00023,00023,00025
31.01.201122,20022,20022,20022,200-
28.01.201122,35022,35022,35022,350151
27.01.201122,40022,72522,15522,155246
26.01.201121,71522,21021,71522,210117
25.01.201122,44022,44021,87521,875300
24.01.201122,10022,10020,84520,845914
21.01.201122,04022,04022,04022,040-
20.01.201122,72022,72021,24022,0001.239
19.01.201123,62023,62023,53023,53075
18.01.201123,91023,91023,80023,80048
17.01.201124,00024,00024,00024,000-
14.01.201123,94023,94023,94023,940200
13.01.201124,30024,30023,94023,9401.450
12.01.201124,29024,29024,29024,290-
11.01.201123,06023,06023,06023,060-
10.01.201123,42023,42023,42023,420-
07.01.201123,84023,86023,84023,860133
06.01.201123,50024,26023,50024,2601.562
05.01.201122,97522,97522,97522,9751.239
04.01.201122,95023,25522,67523,255330
03.01.201122,61022,87522,61022,875220
30.12.201022,92022,92022,55022,5505
29.12.201023,12023,12022,97522,975150
28.12.201023,14023,14023,14023,140-
27.12.201023,32023,32023,32023,320-
23.12.201023,10023,10023,10023,100-
22.12.201023,05023,05022,99022,990101
21.12.201022,92023,14022,92023,10075
20.12.201022,96022,96022,96022,960200
17.12.201022,28023,03522,28022,965241
16.12.201022,00022,93022,00022,930983
15.12.201021,36022,20020,83521,9401.132
14.12.201022,50022,50021,42021,42050
13.12.201023,02023,02023,02023,020110
10.12.201022,89022,89022,89022,890100
09.12.201023,80023,80022,90022,900330
08.12.201023,61023,62023,61023,6201.341
07.12.201023,56023,85023,56023,850134
06.12.201022,91023,73522,91023,735253
03.12.201022,68022,68022,68022,680-
02.12.201021,77022,73021,75022,350884
01.12.201020,31021,75020,31021,750811
30.11.201020,28020,40520,28020,40520
29.11.201021,00021,13020,88520,885455
26.11.201021,05021,05021,05021,050100
25.11.201020,96021,31020,96021,310130
24.11.201020,92020,92020,92020,920300
23.11.201020,58020,58020,58020,580-
22.11.201020,83021,13520,83021,130503
19.11.201021,76021,80021,07021,070365
18.11.201020,62020,62020,62020,620-
17.11.201020,17020,17020,10520,105580
16.11.201020,98020,98020,00520,130319
15.11.201020,47020,65020,28020,650243
12.11.201019,99020,24019,79020,240804
11.11.201020,95020,95019,54019,540122
10.11.201021,55021,55021,55021,550117
09.11.201021,17021,26521,17021,265158
08.11.201021,32021,40521,32021,40558
05.11.201021,15021,41521,15021,4151.136
04.11.201020,50021,20020,50021,1252.150
03.11.201019,36020,74019,36020,740500
02.11.201019,24019,24019,24019,240-
01.11.201019,17019,21019,17019,210231
29.10.201018,42018,42018,42018,420-
28.10.201018,24518,24518,24518,245157
27.10.201018,36018,36018,36018,360-
26.10.201019,32019,32019,32019,320-
25.10.201019,46019,57019,46019,570179
22.10.201019,69019,69019,43019,43091
21.10.201019,26019,26019,26019,26088
20.10.201018,74019,00018,74019,000700
19.10.201018,93018,93018,93018,930-
18.10.201018,29018,60518,29018,605100
15.10.201018,55018,55018,55018,550-
14.10.201018,45018,45018,29018,290200
13.10.201018,06018,58518,06018,58586
12.10.201017,89017,89017,89017,890-
11.10.201017,65017,65017,65017,650115
08.10.201017,00017,00017,00017,000-
07.10.201017,22017,22017,22017,220-
06.10.201017,20017,20017,01517,015100
05.10.201017,02517,02517,02517,025120
04.10.201017,59017,59016,97516,975185
01.10.201017,65017,65017,65017,65012
30.09.201017,39017,39017,39017,390-
29.09.201017,39017,39017,39017,390120
28.09.201017,00017,00017,00017,000-
27.09.201017,31017,49017,31017,490500
24.09.201016,91016,97016,91016,97029
23.09.201017,00017,00017,00017,000-
22.09.201017,16017,16017,16017,160-
21.09.201016,93016,96016,93016,960350
20.09.201016,85017,17516,85017,175345
17.09.201016,49016,75516,49016,755300
16.09.201016,49016,49016,49016,490-
15.09.201016,50016,61016,38016,380142
14.09.201016,35016,50016,35016,500170
13.09.201016,39016,60516,39016,4054.050
10.09.201016,23016,34516,23016,2502.297
09.09.201015,70016,28515,70016,2353.086
08.09.201014,92015,70014,92015,700889
07.09.201015,26015,43015,20015,200560
06.09.201015,63015,63015,63015,630193
03.09.201015,52015,52015,52015,520-
02.09.201015,21015,29015,21015,290210
01.09.201014,26015,29014,26015,2901.900
31.08.201014,14014,18014,14014,180318
30.08.201014,72014,72014,44514,445273
27.08.201014,38014,38014,38014,380-
26.08.201014,05014,05014,05014,050-
25.08.201013,98013,98013,98013,980-
24.08.201014,29014,29014,29014,290-
23.08.201014,35014,35014,35014,350-
20.08.201014,58514,58514,50014,500229
19.08.201014,72014,72014,72014,720-
18.08.201014,69014,69014,69014,690-
17.08.201014,65014,98014,65014,980135
16.08.201014,59514,72514,59514,7251.084
13.08.201014,06014,06014,06014,060-
12.08.201013,75513,90013,75513,900253
11.08.201014,97014,97014,76014,7602.000
10.08.201015,31015,31014,84514,845575
09.08.201014,92015,53014,92015,5301.500
06.08.201014,76014,76014,76014,760-
05.08.201014,11014,11014,11014,110-
04.08.201013,99013,99013,99013,990-
03.08.201014,03014,03014,03014,030100
02.08.201013,55014,07013,55014,07030
30.07.201013,89013,89013,89013,890-
29.07.201013,90013,90013,90013,90085
28.07.201014,01014,01014,01014,010-
27.07.201014,11514,11513,74013,825618
26.07.201012,50013,87012,50013,7302.010
23.07.201012,18012,35012,18012,350245
22.07.201011,72012,06511,72012,0652.432
21.07.201010,89010,89010,89010,890370
20.07.201011,12011,12011,12011,120-
19.07.201011,20011,20011,20011,200130
16.07.201011,74011,74011,74011,740-
15.07.201011,74011,74011,74011,740-
14.07.201012,11012,11011,72011,7208
13.07.201011,56011,56011,56011,560-
12.07.201011,43011,49011,43011,490100
09.07.201011,62011,62011,36511,3651.000
08.07.201011,25011,25011,25011,250-
07.07.201010,85010,85010,85010,85090
06.07.201010,75010,93010,75010,930367
05.07.201010,85010,85010,76010,760280
02.07.201010,77010,77010,40010,5053.700
01.07.201012,01012,01012,01012,010-
30.06.201011,97511,98511,97511,985159
29.06.201012,21012,21012,21012,210-
28.06.201012,33012,33012,24012,240205
25.06.201012,37012,37012,22512,22554
24.06.201012,62012,62012,62012,620-
23.06.201012,52012,52012,30012,300241
22.06.201012,87012,87012,87012,870-
21.06.201013,08513,08513,08513,085500
18.06.201012,67012,67012,67012,670200
17.06.201012,51012,70512,51012,705100
16.06.201012,86512,86512,41512,415500
15.06.201012,32012,75012,32012,750300
14.06.201012,24512,24512,24512,24520
11.06.201012,11012,11012,11012,110-
10.06.201011,70011,96011,70011,96079
09.06.201011,49011,49011,49011,490200
08.06.201012,25012,25011,23511,23523
07.06.201011,64011,90511,64011,9052.100
04.06.201012,39012,50012,17012,170655
03.06.201012,47012,47012,47012,470-
02.06.201011,86011,86011,86011,860-
01.06.201012,16012,16011,85511,855900
31.05.201012,44012,44012,44012,440-
28.05.201012,59012,59012,59012,590-
27.05.201011,56012,23011,56012,230760
26.05.201011,28011,39511,28011,39570
25.05.201011,65011,65011,05011,0501.037
24.05.201012,81512,81512,77012,770579
21.05.201012,07012,23011,83511,83590
20.05.201012,90012,90012,05012,05041
19.05.201013,73013,73012,60012,750104
18.05.201014,17014,17013,78513,785150
17.05.201013,81513,81513,77513,775238
14.05.201013,98014,00513,98014,005500
13.05.201013,82013,98013,82013,980100
12.05.201013,05013,05013,05013,050-
11.05.201013,19013,19012,84012,8402.309
10.05.201012,30012,93512,30012,9202.089
07.05.201012,28012,28011,94511,9452.923
06.05.201012,68013,00012,68013,000635
05.05.201012,65013,28012,65012,9702.840
04.05.201014,26014,26013,28013,280340
03.05.201014,21014,21014,21014,2107
30.04.201013,97014,38013,91013,9101.271
29.04.201012,71013,73512,71013,735611
28.04.201012,66512,73012,26012,5003.393
27.04.201013,49013,49013,35013,350535
26.04.201013,41513,54013,30013,300827
23.04.201012,96012,96012,96012,960-
22.04.201013,18013,18012,79012,8001.104
21.04.201013,62013,62013,37513,375885
20.04.201013,19013,19013,19013,190270
19.04.201013,23513,23513,10013,100475
16.04.201013,62013,65013,39013,445236
15.04.201013,24013,65513,24013,655943
14.04.201012,85012,85012,85012,850195
13.04.201012,93012,93012,93012,930-
12.04.201012,94013,00012,94013,000457
09.04.201012,99513,22012,99513,220950
08.04.201013,14513,29512,81513,0552.715
07.04.201013,50013,51513,50013,5151.000
06.04.201013,18013,52513,18013,525858
01.04.201012,54012,74512,54012,745300
31.03.201012,37012,43512,37012,435206
30.03.201012,69012,69012,69012,690-
29.03.201012,38012,38012,38012,380-
26.03.201012,23012,23012,23012,230-
25.03.201011,66011,98011,66011,980295
24.03.201011,24011,24011,12511,125111
23.03.201011,05011,05011,05011,050-
22.03.201011,19011,20011,06511,065430
19.03.201011,12011,29511,12011,2951.150
18.03.201011,22011,22011,22011,220-
17.03.201011,29011,29011,29011,290-
16.03.201011,20011,20011,20011,200-
15.03.201011,24011,24011,24011,240-
12.03.201011,24011,24011,09011,090100
11.03.201011,20011,20011,20011,200-
10.03.201011,03011,03011,03011,030-
09.03.201011,36011,36011,20511,20510
08.03.201011,37011,37011,37011,370-
05.03.201011,41011,41011,25511,315535
04.03.201011,08011,16011,08011,160-
03.03.201011,35011,35011,35011,350-
02.03.201011,18011,18011,18011,180-
01.03.201011,08011,08011,08011,080-
26.02.201010,60010,60010,60010,600-
25.02.201010,46010,46010,46010,460-
24.02.201010,69010,69010,40510,405150
23.02.201010,90010,90010,90010,900-
22.02.201011,06011,06010,84510,9503.650
19.02.201011,02511,02511,02511,025190
18.02.201010,93010,93010,93010,930-
17.02.201010,75010,75010,75010,750100
16.02.201010,93010,98510,80010,885990
15.02.201010,82010,82010,82010,820-
12.02.201010,45010,45010,45010,450-
11.02.201010,45510,70010,31010,3101.825
10.02.20109,29010,3708,97410,3001.792
09.02.20108,9308,9308,9238,923301
08.02.20109,2609,2609,2609,26040
05.02.20109,3379,3379,3379,337160
04.02.201010,19010,1909,8409,840208
03.02.201010,41010,41010,10010,100134
02.02.201010,12010,12010,06010,0951.700
01.02.20109,72010,1409,72010,1401.150
29.01.20109,5309,5309,5309,530100
28.01.20109,4509,4509,4509,4502
27.01.20109,4409,4409,4409,440-
26.01.20109,7309,7309,6269,62650
25.01.20109,3709,6609,3709,66031
22.01.20109,3909,3909,2109,2101.000
21.01.20109,5109,5109,2649,2642.290
20.01.20109,7309,7309,7309,730-
19.01.20109,6209,6209,6209,620-
18.01.20109,6109,6109,6109,610100
15.01.20109,6309,6309,6309,630-
14.01.20109,5209,5209,5209,520-
13.01.20109,1109,5099,1109,509133
12.01.20109,5809,5809,5809,580-
11.01.20109,4609,5979,4119,411183
08.01.20109,4009,5119,2409,35913.545
07.01.20109,1309,1309,1309,13022
06.01.20108,8109,1248,8109,1243.000
05.01.20108,1408,6328,1408,632330
04.01.20108,2108,2108,2108,210435
30.12.20097,9907,9907,9907,990-
29.12.20098,0008,0008,0008,000-
28.12.20098,1208,1208,1208,120125
23.12.20098,2308,2308,1108,110788
22.12.20098,3408,3408,0008,000311
21.12.20098,3008,3008,0208,020650
18.12.20098,6208,6208,6208,620-
17.12.20098,6408,6408,6408,64050
16.12.20098,6508,8108,6308,630580
15.12.20098,6308,6308,5308,5505.830
14.12.20098,7208,7208,7208,720430
11.12.20098,8108,8108,8108,810500
10.12.20098,5308,5308,5308,530-
09.12.20098,7508,7508,7508,750-
08.12.20098,8408,9208,8408,9202.040
07.12.20098,8008,8008,7408,740145
04.12.20098,6108,6108,6108,610-
03.12.20098,9108,9108,9108,910-
02.12.20098,9308,9308,9308,930-
01.12.20098,8608,8608,8608,860-
30.11.20098,6408,8308,5908,5902.305
27.11.20098,2208,2208,2208,220-
26.11.20098,5508,5508,4708,470200
25.11.20098,8208,8208,8208,820-
24.11.20098,3608,4608,3608,4601.000
23.11.20098,4108,5408,4108,540301
20.11.20098,0608,0608,0608,060-
19.11.20098,4008,4008,4008,400-
18.11.20098,3808,3808,3808,380100
17.11.20098,4808,4808,3608,360114
16.11.20098,3008,3008,3008,3001.000
13.11.20098,3008,3008,3008,300-
12.11.20098,1208,3208,1208,3202.840
11.11.20098,1108,1108,1108,110-
10.11.20098,1608,1607,8207,82010.000
09.11.20097,7508,0707,7507,990540
06.11.20097,5507,8107,5507,8102.100
05.11.20097,3907,4907,3207,3201.400
04.11.20097,1107,8807,1107,8802.622
03.11.20097,0407,0406,9106,91015
02.11.20097,0507,0507,0507,050-
30.10.20097,8607,8607,1007,1001.170
29.10.20096,6707,5706,6707,5701.348
28.10.20097,4807,4806,7506,750470
27.10.20097,8507,8507,4407,5502.160
26.10.20097,8107,8107,8107,810400
23.10.20098,6508,6508,6508,650-
22.10.20098,5308,5308,3508,350240
21.10.20098,7508,7508,5608,560150
20.10.20098,8708,8708,6108,790681
19.10.20098,4508,4508,4508,450500
16.10.20099,0409,0408,3508,5204.316
15.10.20098,5509,1108,5509,110880
14.10.20098,1308,4208,1308,4202.672
13.10.20098,1608,1608,0208,020330
12.10.20098,1608,1608,1608,16080
09.10.20097,9508,2107,9508,000420
08.10.20097,6007,8507,6007,8501.480
07.10.20097,4707,4707,4707,470-
06.10.20097,2307,3307,2307,330200
05.10.20097,0507,1707,0507,160300
02.10.20096,9007,0006,8507,0001.839
01.10.20097,5007,5007,5007,500-
30.09.20097,4107,5307,4107,430310
29.09.20096,8007,2906,8007,2503.550
28.09.20096,5606,5606,3906,5401.197
25.09.20096,7406,7406,7206,7202.000
24.09.20097,1207,1206,9607,0001.600
23.09.20097,4907,4907,3807,38050
22.09.20097,4507,6207,4507,6201.189
21.09.20097,4007,4007,1707,350452
18.09.20097,5007,6507,5007,6501.530
17.09.20097,9407,9507,9407,950450
16.09.20097,8907,9807,8907,980295
15.09.20097,6307,6307,6307,630-
14.09.20097,4107,5907,3507,5901.180
11.09.20097,7707,7707,4807,600700
10.09.20097,8907,8907,8907,890560
09.09.20098,0608,0607,8107,810280
08.09.20097,8208,0707,8208,0707.560
07.09.20097,1707,6207,1707,500480
04.09.20097,1607,1607,0707,070200
03.09.20096,4506,8806,4506,88028
02.09.20096,4406,4406,4406,440-
01.09.20096,5606,5606,5606,560-
31.08.20096,8306,8306,8306,830756
28.08.20096,8506,8506,8506,850100
27.08.20097,0807,0806,7606,950540
26.08.20097,4807,4807,1707,1701.431
25.08.20097,1307,1307,1307,130-
24.08.20097,7107,7107,2807,2801.131
21.08.20097,4507,9307,4507,520380
20.08.20096,3707,2006,3707,200700
19.08.20096,2706,2706,2706,270-
18.08.20096,0906,3006,0906,300100
17.08.20096,1506,1505,9305,9301.000
14.08.20096,2206,3706,2206,290950
13.08.20096,1006,1806,1006,180650
12.08.20095,7205,7205,7205,720-
11.08.20096,1906,1905,8205,8705.321
10.08.20096,2106,5905,9805,9802.715
07.08.20094,8405,8304,8405,830700
06.08.20095,5705,5704,8504,8501.551
05.08.20094,9705,0004,9705,000160
04.08.20094,7704,7704,7704,770-
03.08.20094,4204,7804,4204,7801.500
31.07.20094,3504,3904,3504,390500
30.07.20094,1904,1904,1904,190-
29.07.20094,0404,2404,0404,2401.125
28.07.20094,3604,3604,1904,190875
27.07.20094,3804,3804,2804,320568
24.07.20094,3404,3504,2904,2901.230
23.07.20094,2204,2204,2204,220300
22.07.20093,8004,1003,8004,100500
21.07.20093,7903,7903,7903,790-
20.07.20093,8003,8003,8003,800-
17.07.20093,7903,7903,7903,790-
16.07.20093,7903,7903,7903,790-
15.07.20093,5803,6803,5803,6804.570
14.07.20093,5003,5003,5003,500-
13.07.20093,3003,3503,2803,350617
10.07.20093,4603,4603,2703,2701.500
09.07.20093,5703,5703,5603,5602.750
08.07.20093,6003,6003,5103,5103.000
07.07.20093,8903,8903,8903,890-
06.07.20093,9303,9303,9303,930-
03.07.20093,9803,9803,9803,980-
02.07.20093,9004,0003,9004,000150
01.07.20093,9603,9603,9403,940600
30.06.20093,8903,9003,8903,9002.500
29.06.20093,9303,9303,8803,8802.500
26.06.20093,9903,9903,9903,990-
25.06.20093,9204,0003,9204,000250
24.06.20093,7004,0003,7004,0001.050
23.06.20093,7603,7603,7603,760-
22.06.20093,9803,9803,9803,980-
19.06.20094,0504,0504,0504,050-
18.06.20093,8803,8803,8803,880-
17.06.20094,0804,0804,0804,080-
16.06.20094,1604,2104,0604,2107.150
15.06.20094,3804,3804,1404,140850
12.06.20094,3704,4604,3704,4304.001
11.06.20094,1204,2404,1204,1201.011
10.06.20093,8504,0103,8504,0106.366
09.06.20093,3303,3303,3303,330649
08.06.20093,7703,7703,2103,21011.345
05.06.20094,0004,0003,7203,7308.040
04.06.20094,5604,5603,9704,13012.752
03.06.20094,5504,6404,5504,640500
02.06.20094,5504,5504,5504,550-
01.06.20094,7004,7004,5504,5504.000
29.05.20094,6104,6104,6004,60080
28.05.20094,4604,4604,3604,3601.151
27.05.20094,6004,6004,6004,6001.000
26.05.20094,6204,6204,1904,4702.130
25.05.20094,5904,5904,5904,590-
22.05.20094,4704,5604,4704,470675
21.05.20094,6004,6004,3904,570536
20.05.20094,2704,6404,2704,6403.138
19.05.20093,6904,1703,6904,170981
18.05.20093,5603,5603,5603,5602.075
15.05.20093,4803,6803,4403,44010.202
14.05.20093,0003,2803,0003,2806.000
13.05.20092,9303,0002,9302,9801.008
12.05.20093,0003,1402,9202,9501.700
11.05.20093,4803,4803,1603,1905.000
08.05.20093,5403,6303,4903,490630
07.05.20093,1503,8403,1503,4702.495
06.05.20092,8002,9902,8002,990300
05.05.20092,4302,7202,4002,6703.410
04.05.20092,2002,5002,2002,5001.950
30.04.20092,0702,2402,0702,240600
29.04.20091,8901,9901,8901,990130
28.04.20091,7801,9001,7801,9001.199
27.04.20091,7101,7601,7101,76050
24.04.20091,7201,7201,7201,720-
23.04.20091,6801,7301,6801,7301.158
22.04.20091,6501,6501,6201,6201.550
21.04.20091,6101,6701,6101,670-
20.04.20091,8501,8501,6001,6506.400
17.04.20091,8501,8701,8101,810300
16.04.20091,7101,8401,7101,840-
15.04.20091,6601,7001,6601,700-
14.04.20091,6901,7001,6901,6901.200
09.04.20091,6301,7201,6301,68011.000
08.04.20091,5301,6001,5301,5803.000
07.04.20091,5801,6001,4901,4904.000
06.04.20091,7101,7101,5601,60012.466
03.04.20091,3901,7201,3901,6404.300
02.04.20091,2401,3101,2401,3104.400
01.04.20091,2001,2401,2001,240750
31.03.20091,1901,2201,1901,220180
30.03.20091,2001,2001,1501,150198
27.03.20091,2601,2601,2001,2003.700
26.03.20091,1501,3401,1501,32054.100
25.03.20091,1801,1801,1401,160-
24.03.20091,2801,2801,1801,1802.000
23.03.20091,2201,2801,2201,28019.000
20.03.20091,1801,2001,1601,1601.160
19.03.20091,1601,1901,1601,170-
18.03.20091,1801,1801,1401,140-
17.03.20091,2001,2001,1801,19020.300
16.03.20091,1201,1701,1201,170-
13.03.20091,0401,1001,0401,100200
12.03.20090,9701,0300,9701,0302.000
11.03.20090,9200,9600,9200,9501.800
10.03.20090,9700,9700,9700,9091.530
09.03.20090,9701,0000,9600,97051.500
06.03.20091,0001,0200,9700,9991.101
05.03.20091,1601,1601,0401,0802.100
04.03.20091,2701,2701,1501,15021.450
03.03.20091,3301,3701,3201,3306.000
02.03.20091,3201,4101,3201,38017.000
27.02.20091,4201,4301,4101,410-
26.02.20091,4001,4301,4001,420200
25.02.20091,4201,4501,4101,43055
24.02.20091,3401,3501,3101,35050
23.02.20091,3501,4101,3401,38034.250
20.02.20091,3801,3801,3601,360-
19.02.20091,4201,4201,3701,4201.300
18.02.20091,4901,5001,4101,4103.851
17.02.20091,5601,5601,4501,4505.685
16.02.20091,6701,6701,5801,580-
13.02.20091,7001,7701,6801,68010.000
12.02.20091,6901,7001,6801,680-
11.02.20091,6901,7701,6901,760-
10.02.20091,8801,8901,8401,8501.161
09.02.20091,8301,9101,8001,910500
06.02.20091,5401,7301,5401,730-
05.02.20091,5801,6101,5801,610-
04.02.20091,6301,6301,5901,6101.000
03.02.20091,6301,6301,5801,600-
02.02.20091,6901,6901,5901,6002.000
30.01.20091,6001,7001,6001,6907.200
29.01.20091,5601,5601,5601,560-
28.01.20091,4801,4801,4801,480400
27.01.20091,5501,5501,4801,480-
26.01.20091,5101,5101,5101,510-
23.01.20091,5001,5001,5001,500-
22.01.20091,5301,5801,5301,580800
21.01.20091,5001,5001,5001,500-
20.01.20091,5301,5301,5301,5301.500
19.01.20091,5901,5901,5901,590-
16.01.20091,6201,6701,6201,6701.000
15.01.20091,6101,6101,6101,610-
14.01.20091,8001,8001,8001,800-
13.01.20091,7901,7901,7901,790-
12.01.20091,8801,8801,8601,8601.100
09.01.20092,0602,0601,8401,8402.500
08.01.20092,0402,0402,0102,0307.270
07.01.20092,1702,1701,9801,98067.000
06.01.20092,2702,2702,1502,150500
05.01.20092,4002,4002,4002,400270
02.01.20092,5302,5302,5302,530300
30.12.20082,3302,5202,3302,3801.470
29.12.20082,0502,2802,0502,28011.692
23.12.20081,5601,8301,5601,8303.801
22.12.20081,5501,5701,5401,5401.800
19.12.20081,4401,4501,4401,510567
18.12.20081,4701,4701,4701,470-
17.12.20081,4701,4701,4701,470-
16.12.20081,4401,4401,4401,440100
15.12.20081,4801,4801,4701,470520
12.12.20081,5001,5001,4701,4702.250
11.12.20081,4701,5801,4701,58010.925
10.12.20081,4801,5201,4601,4603.040
09.12.20081,3301,4501,3301,4506.100
08.12.20081,3401,3401,3401,340-
05.12.20081,3801,3801,3001,30011.100
04.12.20081,4001,4601,4001,460250
03.12.20081,5001,5001,4501,4507.550
02.12.20081,5101,5101,4801,480600
01.12.20081,6801,6801,6801,680-
28.11.20081,7501,7501,7501,750-
27.11.20081,6201,7301,5901,73021.480
26.11.20081,6301,6301,6301,630130
25.11.20081,4801,4801,4801,480200
24.11.20081,4901,4901,4901,4905.600
21.11.20081,5201,5201,4301,430400
20.11.20081,5001,5001,4201,4401.345
19.11.20081,6001,6001,6001,600-
18.11.20081,6301,6301,6301,630-
17.11.20081,8001,8001,8001,8001.000
14.11.20081,8301,8301,6901,6902.197
13.11.20081,9001,9001,9001,900-
12.11.20081,7701,9001,7701,90060
11.11.20082,1302,1301,7901,7902.460
10.11.20082,3402,3402,1002,1002.150
07.11.20082,2902,3102,2902,310450
06.11.20082,4102,4102,3202,3203.870
05.11.20082,6302,6302,5302,610785
04.11.20082,5702,7402,5502,55010.585
03.11.20082,4202,5402,4202,5401.684
31.10.20082,3502,3602,3502,360450
30.10.20082,2902,3602,2702,270470
29.10.20082,7102,7102,5002,5001.533
28.10.20082,6202,6202,6202,620-
27.10.20082,6502,6502,6002,6004.050
24.10.20082,7402,8102,7302,8101.500
23.10.20082,6302,6302,6302,630-
22.10.20082,8602,8602,8602,860-
21.10.20083,2003,2002,9602,9704.583
20.10.20083,1503,1503,1503,150300
17.10.20083,0703,0702,9302,930500
16.10.20083,0103,1303,0103,130200
15.10.20083,7903,7903,7903,790-
14.10.20084,4104,4104,1204,12060
13.10.20083,9404,1903,9404,1902.420
10.10.20083,2403,2403,2403,240-
09.10.20083,5603,5603,5603,560-
08.10.20083,4503,5803,4503,580500
07.10.20083,8903,8903,8903,890-
06.10.20084,3004,3003,8103,81040
03.10.20084,9104,9104,9104,910-
02.10.20084,6304,8504,6304,8502.000
01.10.20084,5904,5904,5904,590-
30.09.20084,4104,5004,4104,4601.200
29.09.20084,9705,0004,9204,94013.100
26.09.20085,1005,1005,0705,070-
25.09.20085,1405,2005,1405,200-
24.09.20085,4805,4804,9005,000500
23.09.20085,5005,5005,4905,490-
22.09.20085,5705,5905,5705,590100
19.09.20086,0506,0505,7505,75095
18.09.20085,2505,2805,2505,280-
17.09.20085,8905,8905,2005,200258
16.09.20085,7605,7605,7605,760-
15.09.20086,0306,0305,8205,870320
12.09.20086,4006,4006,2006,200-
11.09.20086,4506,4506,2706,280150
10.09.20086,3506,3706,3006,370-
09.09.20086,4406,5306,4406,460-
08.09.20086,4206,4306,3306,430-
05.09.20085,9006,0605,9006,0603.012
04.09.20086,7806,7806,4306,430-
03.09.20086,8406,8406,7606,800300
02.09.20086,6106,9206,6106,920100
01.09.20086,9806,9806,6506,660-
29.08.20087,0807,0807,0107,010-
28.08.20086,7107,0606,7106,9905.663
27.08.20086,6606,7306,6606,710-
26.08.20086,3106,3406,3106,340-
25.08.20086,4306,4306,3606,370-
22.08.20086,3906,3906,3906,390-
21.08.20086,3306,3606,3306,360-
20.08.20086,3406,3706,3406,370-
19.08.20086,4606,4606,3706,370-
18.08.20086,7706,7706,7706,770-
15.08.20086,3506,7806,3506,780-
14.08.20086,2506,3406,2506,34060
13.08.20086,3706,3706,1206,12059
12.08.20086,3306,5706,3306,500-
11.08.20085,9606,2905,9606,290-
08.08.20085,8405,9605,8205,960700
07.08.20086,2306,2305,8105,8503.500
06.08.20086,2006,3106,1806,3104.850
05.08.20085,6206,1305,6206,130840
04.08.20085,4805,4805,4805,480-
01.08.20085,3705,3705,2505,250-
31.07.20085,5705,5705,4305,430-
30.07.20085,6405,7005,6305,700-
29.07.20085,5305,6405,4705,640-
28.07.20085,6805,6805,6305,630360
25.07.20085,6705,6705,6705,670-
24.07.20085,8105,8105,8105,810-
23.07.20085,8905,9505,8905,950-
22.07.20085,9606,0105,6706,010163
21.07.20086,1706,1706,1706,170-
18.07.20085,4505,4505,4505,450-
17.07.20085,1705,5605,1705,5208.100
16.07.20085,1905,1905,1905,190-
15.07.20085,1605,1604,9404,94010.000
14.07.20085,1605,2805,1605,2801.000
11.07.20084,9505,0104,9505,140-
10.07.20084,5804,8704,5804,870705
09.07.20084,4504,4504,4504,450-
08.07.20084,6804,6804,3904,390-
07.07.20085,2505,2504,8604,9001.811
04.07.20085,4405,4805,4405,480-
03.07.20085,3605,3605,3605,360-
02.07.20085,9705,9705,6305,6904.441
01.07.20086,3206,3205,7705,770-
30.06.20086,3706,3706,2406,3301.000
27.06.20086,1106,3506,1106,350650
26.06.20086,1606,1606,1606,160250
25.06.20086,0606,2206,0606,220-
24.06.20086,1106,1105,9306,040-
23.06.20086,2106,2105,8706,140201
20.06.20086,5706,5806,3706,370210
19.06.20086,8106,8106,5306,6202.400
18.06.20087,3207,3206,9206,9203.700
17.06.20087,6807,8707,3807,480280
16.06.20087,6107,7407,5207,74070
13.06.20087,4707,5007,4707,5003.000
12.06.20087,2207,3307,1207,330100
11.06.20087,4507,4507,2607,260-
10.06.20088,9508,9508,8208,8402.660
09.06.20088,9509,0908,9509,0901.702
06.06.20089,3009,3008,9608,9603.265
05.06.20089,0909,2609,0909,2202.000
04.06.20089,1709,1709,1709,170-
03.06.20088,9909,3208,9909,320500
02.06.20089,0109,1609,0109,160476
30.05.20089,5209,5209,5209,520-
29.05.20089,7609,7609,6409,6401.000
28.05.20089,9809,9809,7909,790500
27.05.200810,00010,01010,00010,0102.200
26.05.20089,9909,9909,9909,990-
23.05.20089,98010,0209,98010,020100
22.05.200810,02010,02010,02010,020-
21.05.200810,10010,10010,10010,100-
20.05.200810,19010,19010,19010,190-
19.05.200810,22010,22010,22010,220-
16.05.200810,05010,05010,05010,050-
15.05.20089,8009,8009,8009,800-
14.05.20089,8709,8709,8709,870-
13.05.20089,8309,8309,8309,830-
12.05.20089,7309,7309,7309,730-
09.05.20089,9609,9609,6509,830199
08.05.200810,18010,18010,10010,100100
07.05.200810,10010,32010,10010,320500
06.05.200810,16010,16010,16010,160-
05.05.200810,54010,54010,54010,540-
02.05.200810,06010,06010,06010,060-
30.04.20089,73010,0709,73010,07018
29.04.20089,82010,0009,7609,760240
28.04.200810,07010,10010,07010,100100
25.04.200810,52010,5209,95010,0301.500
24.04.200813,50013,50013,50013,500-
23.04.200813,30013,55013,30013,550100
22.04.200813,42013,56013,42013,560200
21.04.200813,67013,67013,67013,670-
18.04.200813,46013,46013,46013,460-
17.04.200813,57013,57013,57013,570-
16.04.200813,41013,41013,40013,400100
15.04.200813,71013,71013,71013,710-
14.04.200814,07014,07014,07014,070-
11.04.200814,35014,35014,35014,350-
10.04.200814,50014,54014,36014,3602.520
09.04.200814,52014,95014,52014,950100
08.04.200814,64014,64014,64014,640-
07.04.200814,63014,63014,63014,630-
04.04.200814,42014,42014,42014,420-
03.04.200815,00015,00015,00015,000200
02.04.200814,21014,21014,21014,210-
01.04.200813,54013,54013,54013,540-
31.03.200813,83013,83013,83013,830-
28.03.200813,82013,82013,80013,800250
27.03.200813,42013,42013,42013,420-
26.03.200813,38013,46013,38013,460280
25.03.200813,56013,56013,56013,560350
20.03.200812,96012,96012,96012,960-
19.03.200812,75012,75012,75012,750-
18.03.200812,81012,81012,81012,810-
17.03.200812,74012,74012,74012,740-
14.03.200813,16013,16013,16013,160-
13.03.200813,26013,26013,26013,260-
12.03.200813,60013,60013,55013,5501.000
11.03.200813,36013,36013,08013,080100
10.03.200813,04013,04013,04013,040-
07.03.200812,86012,86012,86012,860-
06.03.200813,86013,86013,86013,860-
05.03.200813,36013,36013,36013,360-
04.03.200813,87013,87013,42013,420200
03.03.200813,88013,88013,87013,87060
29.02.200814,60014,60014,60014,600-
28.02.200815,34015,34015,34015,340-
27.02.200815,12015,12015,12015,120-
26.02.200814,20014,20014,20014,200-
25.02.200814,02014,02014,02014,020-
22.02.200813,66013,66013,66013,660-
21.02.200813,84013,84013,84013,840-
20.02.200813,79013,94013,79013,870770
19.02.200813,90013,90013,90013,900-
18.02.200814,15014,15014,15014,150-
15.02.200813,85013,85013,85013,850-
14.02.200813,84013,84013,81013,810450
13.02.200812,86012,86012,86012,860-
12.02.200812,76012,76012,76012,760-
11.02.200812,70012,70012,70012,700-
08.02.200813,10013,10013,10013,100-
07.02.200813,29013,29013,29013,2906
06.02.200813,68013,68013,68013,680-
05.02.200814,30014,30014,30014,300-
04.02.200814,00014,00014,00014,000-
01.02.200813,62013,62013,62013,620-
31.01.200813,46013,46013,46013,460-
30.01.200813,40013,40013,40013,400-
29.01.200813,20013,20013,20013,200-
28.01.200812,85012,85012,85012,850-
25.01.200812,61013,14012,61013,140450
24.01.200812,38012,38012,38012,380-
23.01.200812,58012,58012,58012,580-
22.01.200811,66011,66011,66011,660-
21.01.200813,34013,34012,00012,000100
18.01.200813,62013,62013,62013,620-
17.01.200813,92013,92013,92013,920-
16.01.200813,82013,82013,82013,820-
15.01.200814,35014,35014,35014,35051
14.01.200814,24014,24014,24014,240-
11.01.200814,00014,00014,00014,000-
10.01.200814,94014,94014,80014,80060
09.01.200814,86015,13014,86015,13050
08.01.200815,12015,12014,65014,6501.000
07.01.200815,53015,53014,80015,10069
04.01.200816,28016,28016,28016,280-
03.01.200816,68016,68016,68016,680-
02.01.200816,13016,13016,13016,130-
28.12.200716,34016,34016,28016,280-
27.12.200716,68016,68016,68016,680-
21.12.200717,11017,19017,11017,19015
20.12.200716,79016,79016,79016,790-
19.12.200716,76016,76016,76016,760-
18.12.200717,27017,27017,27017,270-
17.12.200717,30017,30017,30017,300-
14.12.200717,30017,30017,30017,300-
13.12.200717,04017,04017,04017,040-
12.12.200717,77017,77017,77017,770-
11.12.200718,59018,59018,59018,590-
10.12.200717,24017,24017,24017,240-
07.12.200716,95016,95016,95016,950-
06.12.200717,88017,88017,88017,880-
05.12.200717,65017,65017,65017,650-
04.12.200717,81017,81017,81017,810-
03.12.200718,25018,25018,25018,250-
30.11.200717,38018,18017,38018,1801
29.11.200717,27017,27017,27017,270-
28.11.200715,89015,89015,89015,890-
27.11.200716,37016,37016,37016,370-
26.11.200717,44017,44017,44017,440-
23.11.200715,88015,88015,88015,880-
22.11.200716,41016,41016,41016,410-
21.11.200716,49016,49016,20016,2008
20.11.200716,73016,73016,73016,730-
19.11.200716,94016,94016,94016,94060
16.11.200717,65017,65017,65017,650-
15.11.200718,71018,71018,71018,710-
14.11.200718,84018,84018,84018,840-
13.11.200718,12018,12018,12018,120-
12.11.200716,92016,92016,92016,920-
09.11.200718,00018,00018,00018,000-
08.11.200717,90018,25017,90018,250220
07.11.200718,88018,88018,88018,880-
06.11.200719,02019,02018,95018,95060
05.11.200719,83019,83019,83019,830-
02.11.200719,47019,47019,47019,470-
01.11.200720,16020,16020,16020,160-
31.10.200720,47020,47020,47020,470-
30.10.200720,160