Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.01.201914,80515,22014,80515,220-
18.01.201914,55514,88014,55514,860-
17.01.201915,12515,12514,45514,500550
16.01.201915,11515,36015,11515,280-
15.01.201915,56015,56015,07515,075-
14.01.201915,80015,80015,41015,550-
11.01.201915,76515,79015,64015,785500
10.01.201915,94015,94015,65515,76031
09.01.201915,35516,09515,35515,860247
08.01.201915,07515,33015,07515,240-
07.01.201914,43015,00514,43015,00066
04.01.201915,11515,11514,17514,450-
03.01.201915,01515,14015,01515,065-
02.01.201915,55015,55014,95015,005350
28.12.201815,15515,50515,15515,505110
27.12.201815,65015,65015,21015,210-
21.12.201815,13515,55515,13515,340-
20.12.201815,64015,72015,41015,410226
19.12.201815,61015,76015,61015,635-
18.12.201815,59515,75515,59515,670-
17.12.201816,18016,24015,66015,660-
14.12.201815,90016,17015,90016,110-
13.12.201816,30516,30516,03516,035-
12.12.201816,25516,25516,03516,130-
11.12.201816,00516,41015,94016,370-
10.12.201816,79016,79015,82515,825-
07.12.201816,79017,01516,79017,010-
06.12.201817,18017,18016,58016,650230
05.12.201817,22517,30017,16517,300-
04.12.201817,80017,87517,46517,465-
03.12.201818,02018,11017,86517,86577
30.11.201818,13018,13017,79517,885-
29.11.201818,21018,26018,15518,155-
28.11.201818,18018,27018,18018,250200
27.11.201818,47018,47018,10018,100456
26.11.201817,94518,43017,94518,43065
23.11.201817,57517,93517,57517,935-
22.11.201817,76017,76017,50017,68516
21.11.201817,39517,84517,39517,845626
20.11.201817,00017,56017,00017,560-
19.11.201817,56017,66517,35517,355-
16.11.201817,78517,97517,66017,67525
15.11.201817,97517,97517,48517,550-
14.11.201817,55018,08517,55018,085-
13.11.201817,42017,68017,23017,680127
12.11.201816,99517,45516,99517,29575
09.11.201817,60017,60016,67516,865925
08.11.201818,59518,59516,98017,8001.330
07.11.201820,97021,19020,50020,720357
06.11.201820,64020,96020,64020,960200
05.11.201821,00021,00020,62020,730300
02.11.201820,55021,00020,55020,79095
01.11.201820,26020,85020,26020,410-
31.10.201820,39020,49020,39020,430490
30.10.201819,91020,13019,91020,130750
29.10.201819,38520,09019,35019,930-
26.10.201819,69519,72519,29019,415680
25.10.201820,16020,16019,78519,885120
24.10.201820,35020,54020,26020,410150
23.10.201820,01020,41020,01020,390250
22.10.201820,40020,40020,21020,250-
19.10.201821,04021,04020,32020,380660
18.10.201821,04021,36021,04021,250-
17.10.201821,55021,55021,06021,060220
16.10.201821,16021,47021,09021,4705
15.10.201821,21021,24021,03021,030-
12.10.201821,32021,60021,04021,040100
11.10.201822,00022,00021,48021,4801.795
10.10.201822,22022,40022,16022,160300
09.10.201822,31022,31022,12022,260-
08.10.201822,71022,71022,13022,130-
05.10.201822,58022,70022,44022,590200
04.10.201822,79022,94022,59022,590100
02.10.201822,56022,81022,43022,810-
01.10.201822,46022,87022,33022,590340
28.09.201822,33022,36022,12022,250-
27.09.201822,30022,55022,27022,550750
26.09.201822,49022,49022,17022,300500
25.09.201821,88022,53021,88022,530300
24.09.201821,70021,88021,70021,880460
21.09.201821,80021,80021,50021,650720
20.09.201821,83021,84021,75021,76020
19.09.201822,78022,78021,55021,780940
18.09.201822,52022,88022,52022,6601.207
17.09.201822,56022,61022,37022,610-
14.09.201822,65022,70022,57022,620692
13.09.201822,56022,75022,56022,610-
12.09.201822,62022,62022,35022,61090
11.09.201822,89022,89022,47022,470515
10.09.201822,15023,00022,12022,820486
07.09.201821,83022,18021,83021,990400
06.09.201822,32022,32021,55021,870100
05.09.201822,48022,48022,30022,310177
04.09.201822,59022,65022,32022,470200
03.09.201822,66022,66022,53022,56028
31.08.201822,59022,62022,49022,620-
30.08.201823,07023,07022,47022,570710
29.08.201823,12023,27022,98023,050-
28.08.201823,27023,27023,12023,180500
27.08.201823,26023,26023,17023,240250
24.08.201823,22023,27023,05023,07022
23.08.201823,34023,34023,15023,200-
22.08.201823,13023,52023,13023,410100
21.08.201822,78023,37022,78023,220250
20.08.201822,43022,97022,43022,900100
17.08.201822,39022,57022,39022,530100
16.08.201822,22022,48022,16022,480300
15.08.201822,31022,31021,96022,070-
14.08.201822,55022,75022,21022,350435
13.08.201822,70022,81022,38022,58090
10.08.201822,92022,92022,68022,760100
09.08.201822,91022,96022,73022,900500
08.08.201822,81023,00022,81023,00050
07.08.201822,72023,08022,72022,780-
06.08.201822,56022,66022,38022,640316
03.08.201822,30022,68022,30022,4801.050
02.08.201822,94023,50021,63022,2401.612
01.08.201823,19023,26022,60022,7301.570
31.07.201823,26023,26023,10023,240488
30.07.201823,21023,33023,00023,1902.361
27.07.201822,49023,20022,49023,000613
26.07.201822,53022,69022,45022,4601.050
25.07.201823,01023,01022,25022,390755
24.07.201822,59023,25022,59022,8101.555
23.07.201822,26022,28022,06022,14028
20.07.201822,17022,40022,17022,33030
19.07.201822,34022,47022,16022,160670
18.07.201822,29022,58021,53022,400-
17.07.201822,45022,84022,14022,340100
16.07.201822,49022,70022,38022,460240
13.07.201822,64022,66022,52022,520-
12.07.201822,75022,75022,25022,530445
11.07.201822,19022,21021,99022,190250
10.07.201821,86022,29021,84022,290300
09.07.201821,92022,01021,75021,840-
06.07.201821,55021,74021,55021,640510
05.07.201821,49021,50021,41021,490420
04.07.201821,49021,51021,37021,4601.915
03.07.201821,56021,69021,46021,520350
02.07.201821,55021,91021,42021,480-
29.06.201822,66022,71021,52021,7901.250
28.06.201823,42023,47023,03023,200150
27.06.201823,94023,98023,34023,420525
26.06.201823,79024,15023,79023,900295
25.06.201823,51023,57023,37023,450-
22.06.201823,65023,75023,63023,630-
21.06.201823,82023,82023,64023,640-
20.06.201823,65023,88023,65023,88080
19.06.201823,56023,85023,56023,700275
18.06.201823,96024,03023,57023,610-
15.06.201824,35024,35023,94023,990-
14.06.201824,05024,34024,05024,3401.085
13.06.201824,57024,60024,20024,250123
12.06.201824,49024,54024,34024,540500
11.06.201824,95024,95024,42024,530440
08.06.201824,99024,99024,70024,750600
07.06.201825,38025,38024,98025,150200
06.06.201825,35025,49025,30025,330-
05.06.201825,73025,73025,32025,410200
04.06.201825,34025,70025,34025,700300
01.06.201825,19025,37025,13025,310450
31.05.201825,13025,41025,12025,120-
30.05.201825,86025,86025,07025,170700
29.05.201826,45026,45025,73025,990550
28.05.201826,66026,72026,46026,460-
25.05.201826,53026,62026,39026,570535
24.05.201827,00027,00026,37026,530570
23.05.201826,73027,02026,67026,820295
22.05.201827,43027,43026,57026,570260
18.05.201827,60027,60027,36027,360884
17.05.201827,49027,72026,78027,180900
16.05.201830,00030,06029,49029,7401.295
15.05.201829,62029,95029,62029,950400
14.05.201829,51029,51029,26029,480448
11.05.201829,05029,62029,05029,610593
10.05.201828,26028,29028,26028,290200
09.05.201830,99030,99028,09028,1802.545
08.05.201830,76030,76030,65030,690330
07.05.201830,49030,49030,49030,490295
04.05.201830,23030,48030,23030,260400
03.05.201830,00030,25030,00030,140400
02.05.201830,10030,10030,00030,050380
30.04.201830,13030,30030,13030,300300
27.04.201830,12030,12030,12030,120300
26.04.201829,66029,90029,58029,9001.600
25.04.201829,32029,46029,32029,460200
24.04.201829,84029,84029,60029,6001.300
23.04.201829,70029,90029,64029,780990
20.04.201829,51029,51029,51029,510-
19.04.201829,24029,50029,24029,500150
18.04.201829,08029,21029,08029,170200
17.04.201828,77028,85028,77028,830255
16.04.201829,19029,19028,92028,9202.000
13.04.201829,73029,73029,41029,4802.300
12.04.201829,50029,66029,36029,660365
11.04.201829,34029,73029,34029,730810
10.04.201829,22029,22029,22029,220-
09.04.201829,00029,00029,00029,000-
06.04.201828,18028,98028,18028,980110
05.04.201827,79028,21027,79028,210200
04.04.201827,53027,54027,53027,540200
03.04.201827,99027,99027,99027,990-
29.03.201827,97027,97027,95027,95077
28.03.201827,84027,84027,22027,770750
27.03.201827,79028,17027,79028,100675
26.03.201827,32027,32027,32027,320-
23.03.201826,91027,40026,91027,340434
22.03.201827,48027,48027,00027,000565
21.03.201827,53027,53027,53027,530-
20.03.201827,42027,55027,42027,5502.000
19.03.201827,63027,63027,40027,400362
16.03.201827,14027,64027,14027,640746
15.03.201827,01027,01027,01027,010-
14.03.201826,74027,29026,74027,290315
13.03.201828,32028,32026,70026,8801.620
12.03.201828,85028,85028,30028,300935
09.03.201828,88028,88028,67028,760870
08.03.201828,47028,86028,30028,860127
07.03.201828,15028,68028,15028,480530
06.03.201829,74030,00028,09028,4101.719
05.03.201830,69030,69029,69029,690799
02.03.201831,13031,13030,75030,750161
01.03.201832,25032,25032,25032,250-
28.02.201832,69032,81032,66032,810745
27.02.201832,41032,87032,41032,770415
26.02.201832,56032,78032,15032,150490
23.02.201831,90032,42031,90032,4201.176
22.02.201831,26032,22031,26032,0701.509
21.02.201831,45031,45031,28031,280200
20.02.201831,51032,13031,51032,130478
19.02.201831,50031,50031,38031,380165
16.02.201830,79031,51030,79031,510205
15.02.201830,53030,93030,53030,9301.079
14.02.201829,54030,46029,54030,460400
13.02.201829,39029,39029,39029,390-
12.02.201829,28029,28029,28029,280250
09.02.201829,31029,31029,31029,310-
08.02.201829,78029,78029,50029,5001.017
07.02.201829,05029,72029,03029,7201.207
06.02.201829,03029,03029,00029,00035
05.02.201829,65029,65029,29029,2901.105
02.02.201830,80030,80030,00030,000306
01.02.201830,76031,11030,76030,7801.030
31.01.201830,02031,00030,02030,650670
30.01.201829,75029,76029,75029,760150
29.01.201829,90030,03029,89030,030457
26.01.201829,56029,83029,56029,8001.340
25.01.201829,53029,72029,53029,610600
24.01.201830,26030,26029,84029,840200
23.01.201830,46030,54030,27030,270400
22.01.201830,00030,42030,00030,4202.525
19.01.201829,68029,93029,68029,900660
18.01.201829,75029,80029,75029,800250
17.01.201830,10030,12029,71029,710200
16.01.201830,21030,30030,15030,2107.516
15.01.201829,61030,29029,61030,150680
12.01.201828,71029,34028,71029,340140
11.01.201828,45028,70028,45028,700498
10.01.201829,39029,39028,37028,4001.060
09.01.201829,55029,59029,40029,430500
08.01.201829,55029,55029,49029,5101.830
05.01.201829,39029,58029,39029,580150
04.01.201829,22029,45029,07029,450940
03.01.201829,13029,13029,13029,130-
02.01.201828,74529,04028,74529,040150
29.12.201728,58528,58528,58528,585-
28.12.201728,79028,79028,54528,645108
27.12.201729,04029,04028,74528,745912
22.12.201729,14529,14529,14529,1457
21.12.201728,90529,19028,90529,190350
20.12.201728,95028,95028,95028,950-
19.12.201729,35529,35529,35529,35550
18.12.201729,09529,40529,09529,4051.210
15.12.201728,96528,96528,96528,965-
14.12.201728,85029,10028,79529,100250
13.12.201728,48028,96028,48028,960100
12.12.201728,87028,87028,87028,870-
11.12.201728,72528,99528,72528,825165
08.12.201728,63029,07528,63029,075400
07.12.201727,83028,10527,83028,065400
06.12.201726,90527,80026,90527,650303
05.12.201726,75526,75526,75526,755-
04.12.201726,92026,92026,33526,4951.570
01.12.201726,76026,76026,61526,615200
30.11.201727,00027,25027,00027,250100
29.11.201726,87026,87026,87026,870-
28.11.201726,15526,94026,15526,940580
27.11.201726,55026,55026,24026,2601.126
24.11.201726,24526,40026,24526,400750
23.11.201726,20026,20026,20026,20060
22.11.201726,60526,60526,37526,425350
21.11.201726,65526,78526,47526,570633
20.11.201725,65026,41525,65026,415295
17.11.201725,11025,23525,11025,235180
16.11.201725,09525,21025,07025,210300
15.11.201724,74524,74524,74524,745-
14.11.201725,30025,30024,67524,680910
13.11.201725,05025,13524,74524,9051.305
10.11.201725,83525,83524,85024,8552.755
09.11.201728,19528,19525,22025,7552.878
08.11.201727,88028,41027,88028,410327
07.11.201728,08028,21027,90027,900208
06.11.201728,92528,98527,96528,1551.242
03.11.201728,74028,99528,74028,860215
02.11.201729,14529,14528,79528,795500
01.11.201730,15030,15030,15030,150-
31.10.201729,89530,10029,89530,1001.700
30.10.201729,40029,95029,40029,950625
27.10.201729,65529,71529,29529,295509
26.10.201729,59529,59529,54529,545260
25.10.201729,69529,69529,69529,695-
24.10.201729,89029,89029,74529,745300
23.10.201730,27530,27529,80029,800190
20.10.201730,43030,43030,04530,045411
19.10.201730,54030,54030,16530,165380
18.10.201729,84529,97529,84529,975300
17.10.201729,79529,79529,79529,795-
16.10.201730,25030,25029,75029,750610
13.10.201730,01530,39529,96530,135700
12.10.201729,70030,01529,70030,015779
11.10.201729,81529,81529,59029,760356
10.10.201729,89029,92029,72529,7251.156
09.10.201730,20030,20029,89029,890855
06.10.201729,27530,17029,27530,1401.379
05.10.201729,35029,35029,06529,065260
04.10.201729,03029,42029,03029,3401.005
03.10.201729,08029,08029,00029,000675
02.10.201729,19529,19528,90028,900345
29.09.201728,30028,78028,28528,7801.000
28.09.201728,41028,41028,33528,335203
27.09.201728,40528,51528,39528,395295
26.09.201728,74028,74028,74028,740-
25.09.201728,59528,66528,50028,665485
22.09.201728,55528,55528,55528,555-
21.09.201728,64528,64528,42028,540600
20.09.201728,30028,62528,30028,5651.038
19.09.201727,94528,30027,94528,2101.618
18.09.201727,99528,13027,91527,915415
15.09.201727,85527,85527,85527,855-
14.09.201727,88027,88027,87527,875200
13.09.201727,64528,05027,64528,050900
12.09.201727,89527,89527,78527,8901.915
11.09.201727,51527,92527,51527,8801.070
08.09.201727,95028,01027,50027,7201.955
07.09.201728,25028,25028,05028,050956
06.09.201727,84528,00027,81528,000230
05.09.201728,10028,20527,96528,0002.364
04.09.201727,74528,13527,70028,0351.800
01.09.201728,27528,27528,19528,195832
31.08.201727,84528,24027,45528,240950
30.08.201728,00028,26527,66527,8002.135
29.08.201732,00032,00027,81528,0955.199
28.08.201732,68032,68032,39032,595734
25.08.201732,60032,60032,60032,600-
24.08.201732,81532,99532,60532,60594
23.08.201734,10034,10033,79033,790145
22.08.201733,89533,89533,88033,880150
21.08.201733,98534,08033,98534,08058
18.08.201734,10534,10534,05534,055150
17.08.201734,09534,33034,09534,33070
16.08.201734,29534,29534,22534,225150
15.08.201734,83034,83034,59534,595550
14.08.201734,09534,45034,09534,450150
11.08.201733,79534,06533,79533,980670
10.08.201733,77534,01033,77534,010299
09.08.201734,00534,09033,75033,795344
08.08.201734,15034,15034,05034,055410
07.08.201734,23034,23034,07034,080300
04.08.201734,00534,19033,81534,190586
03.08.201734,85534,85533,52533,525550
02.08.201734,49534,50534,38534,505500
01.08.201733,79534,28033,79534,280555
31.07.201733,65033,79033,65033,79095
28.07.201733,05033,41532,95533,415219
27.07.201732,99533,19032,99533,090350
26.07.201732,90032,90032,90032,900-
25.07.201733,44033,57532,95032,950455
24.07.201733,17533,52033,17533,520400
21.07.201733,59533,73033,36033,360354
20.07.201733,50033,86533,50033,865310
19.07.201733,43533,53533,27533,535638
18.07.201733,86033,86033,49033,490310
17.07.201733,94534,01033,94534,010190
14.07.201733,81533,87033,81533,855149
13.07.201734,00034,00033,79533,860745
12.07.201733,96034,03533,47534,035705
11.07.201733,91534,05533,91534,055355
10.07.201734,35034,58033,98534,055840
07.07.201734,51034,51033,98034,280900
06.07.201736,23036,23034,62034,995240
05.07.201736,37536,37535,99536,115301
04.07.201737,02537,02536,44036,440479
03.07.201736,91536,91536,49036,60050
30.06.201737,13537,13537,13537,135-
29.06.201737,65037,65037,15037,150586
28.06.201737,05537,05537,05537,055-
27.06.201737,59537,59537,54037,54070
26.06.201737,15037,78037,15037,685162
23.06.201737,20037,20037,20037,200-
22.06.201737,28537,28537,15037,215372
21.06.201737,54537,54537,12537,125150
20.06.201737,25037,68537,25037,685260
19.06.201737,63537,63537,57537,575410
16.06.201737,28537,50037,28537,500200
15.06.201737,41537,41537,41537,415-
14.06.201737,10537,15037,10537,150200
13.06.201736,87036,87036,87036,870-
12.06.201736,80536,90036,80036,800350
09.06.201737,14037,14036,89536,895536
08.06.201737,49037,49037,44537,445100
07.06.201737,84037,89037,77037,770205
06.06.201738,40038,40038,40038,400-
05.06.201738,40038,49038,40038,490150
02.06.201738,08038,48538,08038,48540
01.06.201737,72537,72537,72537,725-
31.05.201738,18038,21538,18038,215260
30.05.201738,15538,45538,15538,45533
29.05.201738,10538,21538,10538,215250
26.05.201737,47537,47537,47537,475-
25.05.201737,70037,70037,55037,55010
24.05.201737,30037,59537,30037,595135
23.05.201737,30537,30537,30537,305-
22.05.201737,30537,30537,26037,305190
19.05.201736,85037,41536,85037,285540
18.05.201736,69036,88536,69036,8858
17.05.201736,85036,99536,85036,995400
16.05.201737,36037,42037,07037,070340
15.05.201738,05038,09037,13037,3451.222
12.05.201739,10039,10038,00039,0501.279
11.05.201740,60040,60038,82039,1351.955
10.05.201741,39541,39541,23041,230450
09.05.201740,90040,90040,90040,900-
08.05.201741,29541,29540,66040,780766
05.05.201741,02541,02541,02541,025-
04.05.201740,60540,61040,41040,610817
03.05.201740,29540,64040,29540,300350
02.05.201739,47539,99039,47539,950500
28.04.201739,13539,13538,98539,080150
27.04.201739,12039,12039,12039,120-
26.04.201739,50039,60038,87039,190276
25.04.201739,80039,80039,30039,600101
24.04.201739,70039,99039,70039,990150
21.04.201739,30039,30038,91538,91513
20.04.201739,10039,25039,10039,250250
19.04.201740,00540,00539,44039,495364
18.04.201741,03541,03540,70040,700400
13.04.201741,03041,03041,03041,030-
12.04.201741,19541,19541,01041,010130
11.04.201741,00041,10041,00041,100237
10.04.201740,93540,93540,91040,910100
07.04.201741,08541,08540,69540,760645
06.04.201741,03041,03040,80040,800150
05.04.201741,36041,36041,08541,185295
04.04.201740,95040,95040,95040,950-
03.04.201741,69541,69541,03041,030100
31.03.201740,99541,10040,99541,100690
30.03.201740,48540,53040,48540,530150
29.03.201740,53040,53040,32040,320550
28.03.201740,10040,69040,10040,690135
27.03.201740,20040,23040,20040,230200
24.03.201739,74540,22539,74540,2001.790
23.03.201739,15539,73039,15539,7302.000
22.03.201739,29039,30039,00539,005252
21.03.201739,57539,61539,57539,595262
20.03.201739,51539,57039,51539,570250
17.03.201739,23039,59039,23039,59025
16.03.201739,04539,34539,04539,330411
15.03.201739,09539,09538,93039,070120
14.03.201739,10039,10039,10039,100-
13.03.201739,18039,25039,18039,25025
10.03.201739,11039,42539,11039,255300
09.03.201738,55038,93038,55038,930823
08.03.201738,18038,74538,18038,745150
07.03.201738,16538,35038,16538,350170
06.03.201738,10038,26038,10038,260280
03.03.201738,50038,64038,35038,350400
02.03.201738,54538,72038,54538,720497
01.03.201737,93538,46537,93538,465967
28.02.201737,56537,56537,56537,565-
27.02.201737,69537,70036,99037,5801.660
24.02.201738,50038,50037,29537,2951.184
23.02.201738,90038,90038,90038,90046
22.02.201738,85039,00038,71039,000245
21.02.201739,00039,00038,70038,730310
20.02.201739,38539,38539,00039,00090
17.02.201739,04539,13538,91038,910280
16.02.201738,99539,10038,99539,070475
15.02.201738,83038,95038,83038,950250
14.02.201739,39039,39039,33039,330200
13.02.201739,39539,44539,39539,445303
10.02.201739,22539,22538,78538,785200
09.02.201738,72538,72538,72538,725-
08.02.201738,01038,01038,01038,010-
07.02.201738,55038,55038,42038,420380
06.02.201738,89538,89538,50038,500207
03.02.201739,35039,35039,35039,350-
02.02.201739,07039,07039,07039,070-
01.02.201739,38039,38039,27539,275430
31.01.201739,92539,96039,26039,260372
30.01.201739,80039,80039,80039,800-
27.01.201739,89039,89039,89039,890-
26.01.201739,85540,04039,85540,040625
25.01.201739,53539,53539,51039,510200
24.01.201739,00039,00039,00039,000-
23.01.201738,87539,09038,84539,090506
20.01.201739,27039,27038,85039,115558
19.01.201738,84538,84538,84538,845-
18.01.201738,89539,30038,89539,3001.000
17.01.201738,82038,82038,82038,820-
16.01.201738,89539,15038,89539,150355
13.01.201739,19539,19538,97039,100740
12.01.201739,18039,18038,51038,510410
11.01.201738,69039,10038,69039,100600
10.01.201738,38538,38538,29538,2956
09.01.201738,40538,40538,24538,355270
06.01.201737,83538,28037,83038,220350
05.01.201737,62037,62037,62037,620-
04.01.201737,68037,88037,57037,5701.078
03.01.201737,35037,45037,35037,45050
02.01.201736,65037,50536,65037,505700
30.12.201636,69036,69036,68036,680215
29.12.201636,70036,79036,65036,650300
28.12.201636,92036,92036,85036,850361
27.12.201636,66536,66536,66536,66515
23.12.201636,54036,54036,54036,540181
22.12.201636,51036,86036,51036,860275
21.12.201637,06037,06037,06037,060-
20.12.201636,80536,90536,80536,905123
19.12.201636,44536,58036,44536,580190
16.12.201635,99536,30035,99536,300280
15.12.201635,89536,80035,89536,600545
14.12.201635,78035,78035,78035,780-
13.12.201635,67035,87035,67035,87030
12.12.201635,90035,90035,58035,580550
09.12.201635,25035,36535,25035,365150
08.12.201634,18035,61534,18035,6151.740
07.12.201633,10033,62033,10033,620800
06.12.201632,40033,04032,40033,040512
05.12.201632,30032,50032,20032,200355
02.12.201631,94532,40531,94532,38080
01.12.201632,08032,82532,08032,8251.166
30.11.201631,57031,57031,57031,570-
29.11.201632,01032,09532,01032,020242
28.11.201632,70032,70032,00032,165368
25.11.201632,26032,32032,26032,32016
24.11.201632,35032,35032,35032,350915
23.11.201632,48532,48532,48532,485160
22.11.201633,04533,04532,85032,850300
21.11.201633,18033,18033,18033,180-
18.11.201632,95033,52532,78533,525427
17.11.201633,18533,18532,77532,77515
16.11.201633,05033,38033,05033,380659
15.11.201633,59033,70033,59033,700700
14.11.201634,46534,46533,50033,500315
11.11.201633,90034,10033,85033,850429
10.11.201634,54034,54034,29034,290729
09.11.201634,50034,50034,04034,400600
08.11.201635,46535,46534,84034,840413
07.11.201635,21035,48535,20535,485431
04.11.201635,40035,41035,00035,000715
03.11.201637,40538,10037,00037,000371
02.11.201638,90038,91038,31038,310131
01.11.201639,69539,69539,69539,695250
31.10.201639,18039,18039,18039,18070
28.10.201639,51539,51538,97539,180217
27.10.201638,79539,70038,79539,700404
26.10.201639,04539,04538,84038,84034
25.10.201638,74039,18038,74039,180188
24.10.201638,61538,67038,61538,670128
21.10.201638,12038,19038,12038,190254
20.10.201638,29038,29038,15038,1504
19.10.201638,07538,60038,07538,600590
18.10.201638,06038,39038,06038,39067
17.10.201637,90537,90537,76037,880215
14.10.201637,93037,93037,93037,930-
13.10.201638,45038,45037,57537,575500
12.10.201638,98039,01538,40538,405163
11.10.201639,22039,49539,22039,495263
10.10.201637,62037,67537,62037,67552
07.10.201637,89537,89537,20037,20027
06.10.201638,25538,25537,89537,895200
05.10.201638,32538,32538,12038,120345
04.10.201638,38038,38038,38038,380135
03.10.201638,02538,02538,02538,025-
30.09.201637,50038,15537,43038,155458
29.09.201638,37038,37038,16538,165200
28.09.201637,35037,76537,35037,765333
27.09.201637,10037,10037,10037,100-
26.09.201638,48538,48537,13537,135440
23.09.201638,80038,80038,66038,660105
22.09.201639,00039,06038,84539,0001.896
21.09.201638,96039,24038,69538,695454
20.09.201638,54038,88538,54038,885135
19.09.201638,52538,80038,49038,490458
16.09.201638,99538,99538,56538,565-
15.09.201638,73538,73538,70538,7052
14.09.201638,66038,66038,66038,660-
13.09.201638,58538,58538,58538,585-
12.09.201638,22038,43538,22038,4351.000
09.09.201639,00039,00039,00039,000-
08.09.201639,14539,44538,99038,99041
07.09.201639,14039,32539,14039,27518
06.09.201639,16539,36539,16539,365100
05.09.201639,27039,27039,27039,270-
02.09.201638,85038,87038,79038,870614
01.09.201638,67038,73538,62038,735650
31.08.201638,70038,87538,70038,750666
30.08.201639,80039,95539,73039,73011
29.08.201639,70539,80039,70539,8004
26.08.201639,91539,93539,56039,6901.003
25.08.201640,58540,58539,81039,81040
24.08.201640,43040,43040,43040,430-
23.08.201640,31040,41040,31040,37018
22.08.201640,23540,51040,23540,4951.081
19.08.201640,08040,08040,04540,0458
18.08.201640,36040,36040,19040,1905
17.08.201640,93540,93540,93040,9308
16.08.201641,15541,15541,15541,155-
15.08.201641,06541,20540,97041,205204
12.08.201641,02041,02041,02041,020-
11.08.201641,04541,04540,98541,015245
10.08.201640,50041,17540,50040,88526
09.08.201640,10040,80039,97040,800278
08.08.201639,72540,38039,72539,975500
05.08.201640,20040,20040,10040,1002
04.08.201640,40040,40040,14540,1454
03.08.201640,58540,58540,20040,20036
02.08.201640,96040,96040,55040,55010
01.08.201641,22541,22540,85540,970451
29.07.201640,82040,82040,82040,820-
28.07.201640,82040,99540,82040,99513
27.07.201640,90041,21040,90041,2105
26.07.201641,05041,05041,05041,050-
25.07.201640,60040,87540,60040,710307
22.07.201640,50040,52040,50040,520131
21.07.201640,27540,74540,27540,575254
20.07.201640,14540,14540,14540,145-
19.07.201640,00040,05539,92040,055408
18.07.201640,06540,40040,06540,400120
15.07.201640,24540,24539,98540,020233
14.07.201639,70040,18039,70040,1801.261
13.07.201639,00039,73039,00039,730260
12.07.201638,40038,40038,40038,400-
11.07.201638,16038,35538,16038,355232
08.07.201636,40537,50536,40537,505-
07.07.201636,29036,29036,01036,010332
06.07.201636,02036,02035,76035,760232
05.07.201636,70036,70036,33036,345321
04.07.201638,50038,50037,10037,1001.059
01.07.201637,60037,95537,60037,955258
30.06.201639,15039,15038,74538,745229
29.06.201638,63038,91538,63038,915100
28.06.201638,60038,72038,50538,505358
27.06.201639,70039,70038,06538,065420
24.06.201640,50040,50037,50039,5502.019
23.06.201642,12542,64042,12542,6407
22.06.201642,40042,46542,22542,380836
21.06.201642,96543,17542,96543,175400
20.06.201642,90043,17542,90043,120450
17.06.201641,89041,98041,89041,980101
16.06.201640,80041,05540,80041,0552
15.06.201641,23041,23041,11041,1101.201
14.06.201641,50041,50041,23041,230100
13.06.201642,50042,50042,29542,295122
10.06.201644,20044,20043,43043,430302
09.06.201644,71544,71544,09544,14558
08.06.201645,36045,36044,78544,78560
07.06.201644,46045,03044,46045,030100
06.06.201644,54044,54044,54044,540-
03.06.201644,91544,91544,50544,525242
02.06.201645,04045,04044,81544,8152
01.06.201645,00045,00044,89044,890199
31.05.201645,92545,92545,32045,320200
30.05.201646,10546,10545,84545,87082
27.05.201645,55045,55045,55045,550-
26.05.201645,44045,44045,44045,440-
25.05.201645,60045,60045,45545,515280
24.05.201644,65545,29544,65545,29511
23.05.201644,66545,20544,66544,69542
20.05.201643,75043,98543,75043,98524
19.05.201642,80043,11542,80043,11050
18.05.201643,28543,28543,28543,285-
17.05.201643,15043,72043,15043,445261
16.05.201643,06043,40043,06043,40060
13.05.201642,75043,21042,75043,210235
12.05.201642,53043,17042,53043,170-
11.05.201644,22044,22042,64042,670130
10.05.201644,15044,57044,15044,57028
09.05.201644,02044,48544,02044,15512
06.05.201643,98043,98043,80543,80574
05.05.201643,43543,90543,43543,905-
04.05.201643,50043,56043,49543,560264
03.05.201644,20544,20543,77543,785381
02.05.201644,48044,48044,25544,255260
29.04.201644,81044,81044,81044,810-
28.04.201644,85045,03044,30045,030178
27.04.201644,80045,01544,40544,790791
26.04.201645,31545,31544,90044,900-
25.04.201645,10045,19045,10045,18062
22.04.201644,75044,89044,75044,890510
21.04.201645,80045,80044,74044,835122
20.04.201645,71545,71545,42045,595200
19.04.201645,55045,72545,55045,700218
18.04.201645,20045,51045,20045,510150
15.04.201646,13546,13545,24045,410320
14.04.201645,72545,72545,72545,725-
13.04.201645,52545,87045,52545,6351.002
12.04.201645,11045,30545,11045,305-
11.04.201644,89545,14544,89545,145150
08.04.201644,86045,07044,86044,98019
07.04.201644,76044,95044,76044,950200
06.04.201644,32044,32044,25544,25580
05.04.201644,82544,82544,53544,53518
04.04.201645,04045,50045,04045,500608
01.04.201644,92544,92544,34044,850368
31.03.201645,85045,85045,21545,215190
30.03.201645,26045,26045,26045,260-
29.03.201644,97044,97044,70544,870315
24.03.201645,28045,28044,83044,935323
23.03.201645,37045,53545,28545,285120
22.03.201644,64545,27044,34045,2701.058
21.03.201645,25545,25544,84044,840330
18.03.201646,40546,40545,39045,390100
17.03.201647,15047,15047,15047,150-
16.03.201647,20047,20047,20047,200106
15.03.201646,73546,73546,73546,735-
14.03.201646,46046,46046,46046,460-
11.03.201645,46045,46045,46045,460-
10.03.201645,86545,86545,86545,865-
09.03.201645,13045,98545,13045,875115
08.03.201646,16046,16046,16046,160-
07.03.201646,50046,50046,50046,500-
04.03.201647,85047,85046,37046,370713
03.03.201647,43047,43046,80546,80560
02.03.201648,93548,93547,27547,27580
01.03.201647,39047,83547,39047,835100
29.02.201646,68046,68046,34046,340100
26.02.201647,11547,11547,11547,115-
25.02.201646,60046,60046,60046,600-
24.02.201646,15046,15045,26045,2603
23.02.201646,03546,03546,03546,035-
22.02.201645,80045,95045,80045,95051
19.02.201645,29545,29545,29545,295-
18.02.201645,21045,21045,21045,210-
17.02.201644,38544,38544,38544,385-
16.02.201644,10044,10044,10044,100-
15.02.201643,20043,20043,20043,200-
12.02.201642,40042,40042,40042,400-
11.02.201643,02043,02043,02043,020-
10.02.201642,28542,28542,28542,285-
09.02.201641,12541,12541,12541,125-
08.02.201644,50544,50542,54542,54535
05.02.201645,39545,39545,39545,395-
04.02.201646,50046,50046,50046,500-
03.02.201645,76045,76045,76045,760-
02.02.201645,91545,91545,91545,915-
01.02.201645,68045,68045,68045,680-
29.01.201644,96544,96544,96544,965-
28.01.201644,56544,56544,56544,565-
27.01.201644,94044,94044,94044,940-
26.01.201644,98044,98044,14044,1401
25.01.201645,42045,42045,42045,420-
22.01.201644,18544,18544,18544,185-
21.01.201642,80044,44542,80044,445130
20.01.201643,63043,63043,63043,630-
19.01.201645,50045,50045,50045,500-
18.01.201644,35044,35044,35044,35090
15.01.201645,00045,00043,93543,93510
14.01.201645,30045,30044,64044,640-
13.01.201646,42546,42546,42546,425-
12.01.201645,00046,19045,00046,190-
11.01.201644,66044,66044,66044,66010
08.01.201645,70045,70045,70045,700-
07.01.201645,40045,42544,95044,950215
06.01.201646,11546,11546,11546,115-
05.01.201646,28047,10046,28047,100465
04.01.201645,88545,88545,88545,885-
30.12.201547,25547,25546,79546,795-
29.12.201546,74546,74546,74546,745-
28.12.201547,00547,00547,00547,005-
23.12.201546,75546,75546,75546,755-
22.12.201546,88046,88046,88046,880-
21.12.201546,65546,65546,65546,655-
18.12.201547,71047,71047,71047,710-
17.12.201548,20048,20048,20048,200-
16.12.201547,30047,30047,30047,300-
15.12.201546,69546,69546,69546,695-
14.12.201546,40046,40046,40046,400-
11.12.201547,22047,22047,22047,220-
10.12.201547,05547,05547,05547,055-
09.12.201548,12048,12048,12048,120-
08.12.201549,10049,10047,96547,96525
07.12.201549,35049,35049,35049,350-
04.12.201548,83548,83548,83548,835-
03.12.201549,87049,87049,87049,870-
02.12.201550,0750,0750,0750,07-
01.12.201549,56049,56049,56049,560-
30.11.201549,60049,73049,60049,73030
27.11.201549,10049,65049,10049,65050
26.11.201549,25049,25049,25049,250-
25.11.201548,57048,57048,57048,570-
24.11.201549,60049,60048,65548,65581
23.11.201550,2450,2450,2450,24-
20.11.201550,7050,7050,7050,70-
19.11.201549,80549,80549,80549,805-
18.11.201550,0150,5350,0150,5310
17.11.201549,50049,50049,50049,500-
16.11.201548,00048,00048,00048,000-
13.11.201549,18549,18549,18549,185-
12.11.201549,57049,69549,57049,69522
11.11.201548,69049,69548,69049,695100
10.11.201548,08548,63048,08548,63080
09.11.201548,45048,48048,45048,48022
06.11.201548,47548,47548,47548,475-
05.11.201548,56548,56548,43548,435125
04.11.201549,44049,44049,03049,030100
03.11.201549,25049,25049,25049,250-
02.11.201549,00049,00049,00049,000-
30.10.201549,91549,91549,91549,915-
29.10.201548,80049,74548,80049,745216
28.10.201547,55047,55047,55047,550-
27.10.201547,82047,82047,82047,820-
26.10.201548,25048,25047,75547,755173
23.10.201546,13546,13546,13546,135-
22.10.201546,00046,00046,00046,000-
21.10.201546,50046,50046,50046,500-
20.10.201546,24046,24046,24046,240-
19.10.201545,76545,76545,76545,765-
16.10.201545,60045,60045,60045,600-
15.10.201545,25545,25545,25545,255-
14.10.201544,09044,09044,09044,090-
13.10.201544,50044,50044,01544,01535
12.10.201544,90545,32044,90545,32050
09.10.201546,60046,60046,60046,600-
08.10.201545,01045,01045,01045,010-
07.10.201545,95545,95545,95545,955-
06.10.201545,18045,18045,18045,180-
05.10.201544,07044,07044,07044,070-
02.10.201543,75044,00043,75044,000300
01.10.201544,12044,12044,12044,120-
30.09.201543,62043,62043,62043,620-
29.09.201544,28544,28544,28544,285-
28.09.201544,75544,75544,46044,460100
25.09.201543,88543,88543,88543,885-
24.09.201544,02044,02044,02044,020-
23.09.201544,46544,46543,96043,96075
22.09.201545,93045,93045,93045,93020
21.09.201545,31046,27545,31046,27550
18.09.201545,56045,56045,30045,30070
17.09.201545,80045,80045,80045,800-
16.09.201545,00545,00545,00545,005-
15.09.201544,42544,61544,42544,61533
14.09.201544,25044,25044,25044,250-
11.09.201544,68544,68544,68544,685-
10.09.201544,30544,30544,30544,305-
09.09.201544,70044,70044,70044,700-
08.09.201543,16543,16543,16543,165-
07.09.201543,19543,19543,19543,195-
04.09.201543,55043,55043,55043,550-
03.09.201543,42543,42543,42543,425-
02.09.201542,59042,96542,59042,965100
01.09.201543,15043,15043,15043,150-
31.08.201543,12043,12043,12043,120-
28.08.201543,00043,00043,00043,000-
27.08.201543,30043,30043,30043,300100
26.08.201540,90040,90040,90040,900-
25.08.201540,20040,70040,20040,70060
24.08.201539,06540,45038,14040,450327
21.08.201541,42541,42541,42541,425-
20.08.201543,65043,65042,50542,50552
19.08.201543,55043,55043,55043,550-
18.08.201543,75543,75543,75543,755-
17.08.201543,92044,00043,92044,000115
14.08.201543,60043,60043,60043,600-
13.08.201543,60043,60043,60043,600-
12.08.201543,70543,70543,70543,705-
11.08.201545,43545,43544,04044,040410
10.08.201545,00045,00045,00045,000-
07.08.201547,15047,15047,15047,15016
06.08.201548,35548,35548,35548,355-
05.08.201548,24548,24548,24548,245-
04.08.201547,61047,61047,61047,610-
03.08.201546,52047,19046,52047,19090
31.07.201546,30046,30046,30046,300-
30.07.201547,60047,60047,60047,600-
29.07.201546,52546,52546,52546,525-
28.07.201545,77545,77545,77545,775-
27.07.201546,73046,73046,73046,730-
24.07.201547,18547,18547,18547,185-
23.07.201547,22047,22047,22047,220-
22.07.201547,27547,27547,27547,275-
21.07.201547,61547,61547,61547,615-
20.07.201547,70547,70547,70547,705-
17.07.201547,65547,65547,65547,655-
16.07.201547,40547,40547,40547,405-
15.07.201546,67046,67046,67046,670-
14.07.201546,74546,74546,74546,745-
13.07.201545,90045,90045,90045,900-
10.07.201545,90045,90045,62545,62515
09.07.201544,00544,00544,00544,005-
08.07.201544,40044,40044,40044,400-
07.07.201547,50047,50047,30047,300295
06.07.201543,75043,75043,75043,750-
03.07.201545,00545,00545,00545,005-
02.07.201545,20045,20045,20045,200-
01.07.201544,54045,29044,54045,290100
30.06.201544,41544,41544,41544,415-
29.06.201543,00043,00043,00043,000100
26.06.201545,20545,20545,20545,205-
25.06.201544,91045,51044,91045,510100
24.06.201545,40545,40545,36045,360100
23.06.201544,61044,61044,61044,610-
22.06.201543,10043,10043,10043,100-
19.06.201541,81041,81041,81041,810-
18.06.201540,57540,57540,57540,575-
17.06.201542,52042,52041,96541,965100
16.06.201541,86041,86041,62541,62525
15.06.201542,20042,20042,20042,200-
12.06.201542,75542,75542,75542,755-
11.06.201542,82542,82542,82542,825-
10.06.201542,21042,21042,21042,210-
09.06.201542,00042,13042,00042,130258
08.06.201542,47042,47042,47042,470-
05.06.201543,45043,45043,45043,450-
04.06.201544,11044,11044,11044,110-
03.06.201543,78543,78543,78543,785-
02.06.201544,04044,04044,04044,040-
01.06.201543,67043,67043,67043,67020
29.05.201544,60044,60043,68543,68516
28.05.201544,81044,81044,81044,810-
27.05.201544,37544,65044,37544,650110
26.05.201545,18045,18045,02045,020400
25.05.201545,18045,18045,18045,180-
22.05.201545,21545,21545,08045,08050
21.05.201547,13047,13047,13047,130-
20.05.201547,44547,44547,44547,445-
19.05.201546,65047,31546,65047,315100
18.05.201545,90045,90045,90045,900-
15.05.201546,27546,27546,27546,275-
14.05.201545,53545,53545,53545,535-
13.05.201546,36046,36046,36046,360-
12.05.201547,03047,03047,03047,030-
11.05.201547,13047,13047,13047,130-
08.05.201544,73046,27044,73046,270-
07.05.201545,16045,16045,16045,160-
06.05.201545,80045,80045,38545,38530
05.05.201546,82047,00545,84545,845650
04.05.201546,27547,05545,92047,055350
30.04.201545,97545,97544,93044,930400
29.04.201546,65546,65546,65546,655-
28.04.201547,26047,26047,26047,260-
27.04.201547,12047,12047,12047,120-
24.04.201547,38047,38047,38047,380-
23.04.201547,88047,88047,88047,88085
22.04.201548,10048,10048,10048,100-
21.04.201547,00047,00047,00047,000-
20.04.201545,63546,98545,63546,98550
17.04.201547,26047,26047,26047,260-
16.04.201548,40048,40048,40048,400-
15.04.201548,80548,98548,54048,540136
14.04.201548,84548,84548,84548,845-
13.04.201548,86548,86548,82548,82530
10.04.201548,21048,21048,21048,210-
09.04.201546,85048,17546,85048,175130
08.04.201546,73046,73046,73046,730-
07.04.201546,12046,12046,12046,12018
02.04.201545,95045,95045,95045,950-
01.04.201545,33045,33045,33045,330-
31.03.201545,90545,90545,90545,905-
30.03.201545,12045,12045,12045,120200
27.03.201544,56044,56044,56044,560-
26.03.201544,70044,70044,11544,115131
25.03.201545,21045,21045,21045,210-
24.03.201544,79044,79044,79044,790-
23.03.201545,13045,13045,13045,130-
20.03.201546,12046,12046,12046,120-
19.03.201545,15045,15045,15045,150-
18.03.201545,80545,80544,98044,980400
17.03.201547,00047,00047,00047,000-
16.03.201546,11046,11046,11046,110-
13.03.201546,12046,12046,12046,120-
12.03.201546,06546,22046,06546,220200
11.03.201544,99544,99544,99544,995-
10.03.201545,09545,09545,09545,095-
09.03.201545,13545,13544,89544,89535
06.03.201544,53045,18044,53044,915140
05.03.201543,61543,61543,61543,615-
04.03.201543,33543,33543,33543,335-
03.03.201544,28044,28043,38043,38015
02.03.201544,00044,29044,00044,29026
27.02.201543,80043,80043,73543,735200
26.02.201542,24043,50542,24043,505125
25.02.201542,74042,74042,74042,740-
24.02.201542,62042,62042,48042,480150
23.02.201541,62541,62541,62541,625-
20.02.201541,47541,47541,47541,475-
19.02.201541,26041,26041,26041,260-
18.02.201540,45540,45540,45540,455-
17.02.201540,17040,26040,17040,260100
16.02.201540,58040,58040,58040,580-
13.02.201540,75540,75540,75540,755-
12.02.201539,80539,80539,80539,805-
11.02.201540,04540,04540,04540,045-
10.02.201539,12039,12039,12039,120-
09.02.201539,53039,53039,53039,530-
06.02.201539,98539,98539,80539,805100
05.02.201539,62039,62039,62039,620-
04.02.201539,47039,47039,47039,470-
03.02.201539,60039,60039,60039,600-
02.02.201539,00039,41039,00039,410140
30.01.201539,15039,50039,15039,500600
29.01.201539,01539,01539,01539,015-
28.01.201539,26039,26039,26039,260-
27.01.201540,55040,55039,00039,000418
26.01.201539,80039,80039,80039,800-
23.01.201539,92539,92539,92539,925-
22.01.201539,19539,30539,19539,305-
21.01.201539,01039,01039,01039,010-
20.01.201538,31539,04038,31539,040150
19.01.201537,65037,65037,65037,650-
16.01.201537,17537,72537,17537,450130
15.01.201536,41036,80036,41036,80050
14.01.201535,95535,95535,95535,955-
13.01.201535,75035,75035,57035,57091
12.01.201536,12036,12036,12036,120-
09.01.201535,41536,87535,41536,875710
08.01.201534,25035,62534,25035,300308
07.01.201533,42533,42533,42533,425-
06.01.201533,57533,57533,57533,575-
05.01.201534,35034,35034,35034,350-
02.01.201534,79034,79034,59534,59570
30.12.201434,68034,99034,68034,990-
29.12.201434,75034,75034,75034,750-
23.12.201434,62534,62534,62534,625-
22.12.201434,26534,26534,26534,265-
19.12.201434,45534,68034,45534,68022
18.12.201434,17034,17034,17034,170-
17.12.201433,36033,36033,36033,360-
16.12.201432,70033,53532,70033,535100
15.12.201433,10033,10033,10033,100-
12.12.201433,42533,42533,42533,425-
11.12.201433,19533,19533,19533,195-
10.12.201433,79533,81533,79533,81580
09.12.201433,60033,60033,60033,600-
08.12.201434,05034,05033,91033,910115
05.12.201434,31534,31534,31534,315-
04.12.201434,06034,06034,06034,060-
03.12.201433,90033,90033,90033,900-
02.12.201433,93533,93533,93533,935-
01.12.201434,21534,21534,21534,215-
28.11.201434,82034,82034,82034,820-
27.11.201434,56035,05034,56035,05060
26.11.201434,60034,60034,58034,580300
25.11.201434,40034,40034,40034,400-
24.11.201433,99533,99533,99533,995-
21.11.201433,55033,55033,55033,550-
20.11.201433,52533,52533,52533,525-
19.11.201433,34533,34533,34533,345-
18.11.201432,93033,20032,93033,20019
17.11.201432,45032,45032,45032,450-
14.11.201432,24032,24032,24032,240-
13.11.201431,87531,87531,87531,875-
12.11.201432,60032,60031,86031,860139
11.11.201432,53032,53032,53032,530-
10.11.201432,25032,25032,25032,250-
07.11.201432,07532,14032,07532,14010
06.11.201432,10032,10032,00032,000120
05.11.201431,90531,90531,90531,905-
04.11.201432,26532,26532,26532,265-
03.11.201432,15032,15031,90031,90045
31.10.201431,90031,90031,90031,900-
30.10.201431,07031,07031,07031,070-
29.10.201431,08031,08031,08031,080-
28.10.201430,80030,90530,80030,905-
27.10.201431,42531,42531,42531,425-
24.10.201431,46031,46031,46031,460-
23.10.201430,99530,99530,99530,995-
22.10.201431,48031,48031,48031,480-
21.10.201430,41031,34030,41031,340483
20.10.201430,60030,60030,39030,390200
17.10.201429,42030,23029,42030,230-
16.10.201429,24529,24528,61028,610125
15.10.201430,00030,00030,00030,000-
14.10.201428,08528,08528,08528,085-
13.10.201428,14028,14028,14028,140-
10.10.201428,53028,54027,97528,540495
09.10.201429,89029,89028,55028,5501.132
08.10.201430,07030,07029,52029,5208
07.10.201430,85530,85530,85530,855-
06.10.201430,80031,07030,80031,070102
03.10.201430,31030,31030,29530,29590
02.10.201431,12031,12029,85029,85071
01.10.201431,37531,37531,01031,025201
30.09.201431,93031,93031,93031,930-
29.09.201432,11532,11531,81031,810100
26.09.201431,92031,92031,92031,920-
25.09.201432,51032,51032,51032,510-
24.09.201432,93032,93032,93032,930-
23.09.201433,02533,02533,02533,025-
22.09.201433,84533,84533,16033,16010
19.09.201433,59033,59033,59033,590-
18.09.201433,43033,43033,43033,43075
17.09.201433,10033,10033,10033,100-
16.09.201433,03033,03033,03033,030-
15.09.201432,91032,91032,91032,910-
12.09.201432,61532,61532,61532,615-
11.09.201432,03532,03532,03532,035-
10.09.201432,25532,25532,25532,255-
09.09.201431,91032,32531,91032,3251.510
08.09.201432,21532,21532,10032,100168
05.09.201432,19032,41032,02032,020130
04.09.201431,44531,44531,44531,445-
03.09.201431,04531,04531,04531,045486
02.09.201430,66030,66030,66030,660-
01.09.201430,83030,83030,83030,830-
29.08.201430,99530,99530,27530,275350
28.08.201431,55031,55031,55031,550-
27.08.201431,36531,36531,34531,345200
26.08.201431,05531,05531,05531,055-
25.08.201431,29031,29031,29031,290-
22.08.201430,94530,94530,94530,945-
21.08.201430,89530,89530,89530,895-
20.08.201431,14531,14531,14531,145-
19.08.201430,88030,88030,88030,880-
18.08.201430,72030,72030,72030,720-
15.08.201430,86030,86030,86030,860-
14.08.201430,84030,84030,84030,840-
13.08.201430,95030,95030,95030,950-
12.08.201431,19531,19531,19531,195-
11.08.201430,42030,42030,42030,420-
08.08.201430,03030,03029,72029,720100
07.08.201430,26030,26030,26030,260-
06.08.201430,24530,43029,98030,305888
05.08.201431,29031,29030,76030,760675
04.08.201431,52031,52031,52031,520-
01.08.201431,43531,43530,30530,30590
31.07.201432,42532,42532,42532,425-
30.07.201432,72032,72032,35032,4001.880
29.07.201432,72532,72532,72532,725-
28.07.201432,87532,87532,87532,875-
25.07.201433,04033,04033,04033,040-
24.07.201432,85033,16032,85033,16050
23.07.201432,71032,71032,71032,710-
22.07.201432,34532,34532,24032,24050
21.07.201432,70032,70032,44032,440200
18.07.201432,13032,13032,13032,130-
17.07.201432,08032,08032,08032,080-
16.07.201430,80031,50530,80031,505600
15.07.201431,50031,50031,50031,500-
14.07.201430,96030,96030,96030,960-
11.07.201430,96030,96030,96030,960-
10.07.201431,58031,58031,58031,580-
09.07.201431,81531,81531,81531,815-
08.07.201432,66032,66031,63531,635169
07.07.201432,93032,93032,93032,930-
04.07.201433,04033,04033,04033,040-
03.07.201432,49032,98032,49032,980290
02.07.201432,16032,16032,16032,160-
01.07.201432,56032,56031,93031,93090
30.06.201433,15033,15033,15033,150-
27.06.201432,10032,10032,10032,100-
26.06.201433,99533,99533,21033,210670
25.06.201434,18034,18034,18034,180-
24.06.201434,11034,18034,11034,1801.100
23.06.201434,90034,90034,90034,900-
20.06.201434,75534,75534,71034,715450
19.06.201434,60034,60034,60034,60062
18.06.201434,90534,90534,90534,905200
17.06.201434,51534,86034,51534,860250
16.06.201434,63034,63034,63034,63036
13.06.201434,08034,08034,08034,080-
12.06.201433,95034,16033,95034,16073
11.06.201434,53034,53034,53034,530-
10.06.201434,27534,56534,27534,5651.000
09.06.201434,29034,29034,29034,290-
06.06.201433,83033,83033,66033,66080
05.06.201433,07533,07533,07533,075-
04.06.201433,29033,29033,29033,290-
03.06.201433,95033,95033,95033,950-
02.06.201433,55033,94533,55033,94520
30.05.201433,51533,51533,51533,515-
29.05.201433,39533,39533,39533,395-
28.05.201432,89533,26032,89533,260149
27.05.201432,50032,50032,50032,500-
26.05.201432,34532,34532,34532,345-
23.05.201431,80531,80531,80531,805-
22.05.201431,48531,48531,48531,485-
21.05.201430,89030,89030,89030,890-
20.05.201430,75030,75030,75030,750-
19.05.201430,77030,77030,77030,770-
16.05.201431,11031,11031,11031,110-
15.05.201431,82031,82031,82031,820-
14.05.201432,76532,76531,85031,85050
13.05.201432,91532,91532,91532,91540
12.05.201432,61532,61532,61532,615-
09.05.201432,58032,58032,58032,580-
08.05.201431,00032,24031,00032,240100
07.05.201431,13031,13031,13031,130-
06.05.201431,62031,62031,62031,620-
05.05.201431,75031,75031,75031,750-
02.05.201431,48531,48531,48531,485-
30.04.201431,42031,42031,42031,420-
29.04.201431,14031,14031,14031,140-
28.04.201431,00031,00031,00031,000-
25.04.201431,13531,13531,13531,135-
24.04.201431,43531,43531,43531,435-
23.04.201431,76031,76031,56531,565165
22.04.201431,65031,65031,43531,510199
17.04.201431,28031,28031,28031,280-
16.04.201430,30030,40030,30030,400-
15.04.201430,26530,57030,26530,555240
14.04.201430,53530,53530,53530,535-
11.04.201431,56031,56031,56031,560-
10.04.201431,95032,22031,95032,22025
09.04.201431,85531,85531,85531,855-
08.04.201432,45532,45531,19532,150400
07.04.201433,08533,08533,08533,085-
04.04.201433,12533,12533,12533,125-
03.04.201433,44033,44033,44033,440-
02.04.201433,75033,75033,36033,360100
01.04.201433,50033,50033,50033,500-
31.03.201433,10033,10033,10033,100-
28.03.201433,02533,02533,00033,000100
27.03.201432,99532,99532,99532,995-
26.03.201432,42532,42532,42532,425-
25.03.201432,04532,07032,04532,070100
24.03.201432,65032,65032,65032,650-
21.03.201432,70532,70532,66532,665100
20.03.201432,40032,40032,40032,400-
19.03.201433,36033,36033,36033,360-
18.03.201433,34033,34033,34033,340-
17.03.201432,33532,33532,33532,335-
14.03.201431,60032,34031,60032,280408
13.03.201432,52032,73532,52032,735120
12.03.201433,17033,17033,17033,170-
11.03.201433,52533,52533,52533,525-
10.03.201433,96033,96033,48033,480300
07.03.201434,57034,57034,57034,570-
06.03.201434,57034,57034,57034,570-
05.03.201434,43034,43034,43034,430-
04.03.201433,52034,55033,52034,46581
03.03.201433,70033,70033,13533,135375
28.02.201434,12034,12034,12034,120-
27.02.201433,30033,91033,30033,855170
26.02.201434,25034,25033,85033,850100
25.02.201434,50034,50034,50034,500-
24.02.201434,32534,32534,17534,175115
21.02.201434,68034,68034,68034,680-
20.02.201435,19035,19034,83034,83056
19.02.201434,86034,86034,86034,860-
18.02.201435,31535,37034,85534,855160
17.02.201434,88034,88034,88034,880-
14.02.201435,32035,32035,22535,22560
13.02.201435,15035,16035,15035,16010
12.02.201434,62034,62034,62034,620-
11.02.201434,05534,47034,05534,47030
10.02.201434,36034,36034,16034,160106
07.02.201433,95033,95033,95033,950-
06.02.201433,06033,30033,06033,300220
05.02.201433,30033,30032,69032,69030
04.02.201432,07032,07032,07032,0703
03.02.201433,21033,21033,21033,210-
31.01.201433,30033,30033,30033,300-
30.01.201432,74533,31032,74533,310149
29.01.201433,30033,30033,30033,300-
28.01.201432,51032,51032,51032,51030
27.01.201432,05032,05032,05032,050-
24.01.201434,35034,35034,35034,350-
23.01.201434,85034,85034,19534,1953
22.01.201435,14535,14534,72034,720229

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.