Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.08.20200,2520,2520,2520,252-
04.08.20200,2520,2520,2520,252-
03.08.20200,2520,2520,2520,252-
31.07.20200,2400,2420,2400,242-
30.07.20200,2400,2420,2400,242-
29.07.20200,2400,2420,2400,242-
28.07.20200,2400,2420,2400,242-
27.07.20200,2400,2420,2400,242-
24.07.20200,2400,2420,2400,242-
23.07.20200,2300,2300,2300,230-
22.07.20200,2300,2300,2300,230-
21.07.20200,2300,2300,2300,230-
20.07.20200,2300,2300,2300,230-
17.07.20200,2300,2400,2300,240-
16.07.20200,2520,2520,2400,240-
15.07.20200,2300,2300,2300,230-
14.07.20200,2400,2400,2400,240-
13.07.20200,2500,2500,2500,250-
10.07.20200,2100,2100,2100,210-
09.07.20200,2100,2100,2100,210-
08.07.20200,2100,2100,2100,210-
07.07.20200,2100,2100,2100,210-
06.07.20200,2100,2100,2100,210-
03.07.20200,2100,2100,2100,210-
02.07.20200,2100,2100,2100,210-
01.07.20200,2100,2100,2000,200-
30.06.20200,2100,2100,2100,210-
29.06.20200,2100,2100,2100,210-
26.06.20200,2100,2100,2100,210-
25.06.20200,2100,2100,2100,210-
24.06.20200,2100,2100,2100,210-
23.06.20200,2100,3500,2100,2742.600
22.06.20200,2100,2200,2100,220-
19.06.20200,2200,2300,2200,230-
18.06.20200,2800,2800,2800,280-
17.06.20200,2800,2800,2800,280-
16.06.20200,2800,2940,2800,294-
15.06.20200,2800,2800,2800,280-
12.06.20200,2800,2800,2800,280-
11.06.20200,2800,2800,2800,280-
10.06.20200,2800,2800,2800,280-
09.06.20200,2800,2800,2800,280-
08.06.20200,2800,2800,2800,280-
05.06.20200,2800,2800,2800,280-
04.06.20200,2800,2800,2800,280-
03.06.20200,2800,2800,2800,280-
02.06.20200,2800,2800,2800,280-
29.05.20200,3000,3000,3000,300-
28.05.20200,2900,3100,2900,310-
27.05.20200,3000,3000,2900,2961.000
26.05.20200,2960,2960,2960,296-
25.05.20200,2200,2200,2200,220-
22.05.20200,2200,2200,2200,220-
21.05.20200,2200,2200,2200,220-
20.05.20200,2200,2200,2200,220-
19.05.20200,2200,2200,2200,220-
18.05.20200,2200,2200,2200,220-
15.05.20200,2200,2200,2200,220-
14.05.20200,2200,2200,2200,220-
13.05.20200,2200,2200,2200,220-
12.05.20200,2500,2620,2500,262-
11.05.20200,2500,2500,2500,250-
08.05.20200,2200,2200,2200,220-
07.05.20200,2200,2200,2200,220-
06.05.20200,2200,2200,2200,220-
05.05.20200,2200,2200,2200,220-
04.05.20200,2200,2200,2200,220-
30.04.20200,2000,2000,2000,200-
29.04.20200,2000,2000,2000,200-
28.04.20200,2000,2000,2000,200-
27.04.20200,2000,2000,2000,200-
24.04.20200,2480,2480,2420,242-
23.04.20200,2000,2000,2000,200-
22.04.20200,2400,2560,2400,2501.700
21.04.20200,2400,2400,2400,240-
20.04.20200,2600,2600,2600,260-
17.04.20200,2620,2620,2620,262-
16.04.20200,2700,2700,2580,258-
15.04.20200,2700,2700,2700,270-
14.04.20200,2700,2700,2700,270-
09.04.20200,2700,2700,2700,270-
08.04.20200,2700,2700,2700,270-
07.04.20200,2800,2980,2800,298-
06.04.20200,2800,2980,2800,298-
03.04.20200,2800,2980,2800,298-
02.04.20200,2800,3000,2800,300-
01.04.20200,2800,2800,2800,280-
31.03.20200,2700,2700,2700,270-
30.03.20200,2700,2700,2700,270-
27.03.20200,2700,2960,2700,296-
26.03.20200,2700,2700,2700,270-
25.03.20200,2700,2920,2700,292-
24.03.20200,2500,2500,2500,250-
23.03.20200,2600,2600,2600,260-
20.03.20200,2600,2800,2600,280-
19.03.20200,2400,2400,2400,240-
18.03.20200,2400,2400,2400,240-
17.03.20200,2400,2400,2400,240-
16.03.20200,2740,2740,2740,274-
13.03.20200,2700,2700,2700,270-
12.03.20200,2700,2700,2700,270-
11.03.20200,2700,2700,2700,270-
10.03.20200,3260,3260,3260,326-
09.03.20200,3700,3700,3700,370-
06.03.20200,3700,3700,3700,370-
05.03.20200,3700,3700,3700,370-
04.03.20200,3700,3700,3700,370-
03.03.20200,3700,3700,3700,370-
02.03.20200,3800,3800,3800,380-
28.02.20200,3700,3700,3500,350-
27.02.20200,3700,3700,3700,370-
26.02.20200,3700,4000,3700,370-
25.02.20200,3700,4000,3700,400-
24.02.20200,3700,4000,3700,400-
21.02.20200,3800,3800,3800,380-
20.02.20200,4000,4160,4000,416-
19.02.20200,3700,4000,3700,400-
18.02.20200,3700,3820,3700,382-
17.02.20200,3700,3800,3700,380-
14.02.20200,3700,3800,3700,380-
13.02.20200,3700,3920,3700,390-
12.02.20200,3700,3800,3700,380-
11.02.20200,3700,3800,3700,380-
10.02.20200,3700,3800,3700,380-
07.02.20200,3700,3800,3700,380-
06.02.20200,3900,3900,3800,380-
05.02.20200,3900,3900,3900,390-
04.02.20200,3900,3920,3900,392-
03.02.20200,3900,4240,3900,424-
31.01.20200,3700,3900,3700,390-
30.01.20200,3900,3900,3700,374-
29.01.20200,3900,3900,3900,390-
28.01.20200,3900,3900,3900,390-
27.01.20200,3700,3900,3700,390-
24.01.20200,3700,3740,3700,374-
23.01.20200,3700,3900,3700,374-
22.01.20200,3700,3740,3700,374-
21.01.20200,3700,3700,3700,370-
20.01.20200,3700,3700,3700,370-
17.01.20200,4000,4000,4000,400-
16.01.20200,2400,2400,2400,240-
15.01.20200,3700,3760,3700,376-
14.01.20200,3700,3820,3700,382-
13.01.20200,3700,3900,3700,390-
10.01.20200,3700,3740,3700,374-
09.01.20200,3700,4000,3700,400-
08.01.20200,2200,2200,2200,220-
07.01.20200,2260,2260,2260,226-
06.01.20200,2500,2500,2500,250-
03.01.20200,2300,2300,2300,230-
02.01.20200,3500,3500,3500,350-
30.12.20190,3280,3580,3280,358-
27.12.20190,3280,3980,3280,398-
23.12.20190,3380,3580,3380,358-
20.12.20190,3380,3620,3380,362-
19.12.20190,3280,3620,3280,362-
18.12.20190,3280,3980,3280,362-
17.12.20190,3280,3620,3280,362-
16.12.20190,3280,3640,3280,358-
13.12.20190,3280,3640,3280,364-
12.12.20190,2480,3600,2480,360-
11.12.20190,3280,3780,3280,370-
10.12.20190,3280,3780,3280,378-
09.12.20190,3280,4160,3280,372-
06.12.20190,2980,4180,2980,418-
05.12.20190,3280,3600,3280,360-
04.12.20190,3280,3580,3280,358-
03.12.20190,3280,3680,3280,368-
02.12.20190,3280,3680,3280,368-
29.11.20190,3980,3980,3680,368-
28.11.20190,3980,3980,3960,398-
27.11.20190,3980,3980,3980,398-
26.11.20190,3980,3980,3980,398-
25.11.20190,3980,3980,3680,398-
22.11.20190,3980,3980,3680,368-
21.11.20190,3980,3980,3680,398-
20.11.20190,4180,4180,3980,398-
19.11.20190,4180,4180,3980,418-
18.11.20190,3980,4180,3680,368-
15.11.20190,3980,3980,3980,398-
14.11.20190,3980,3980,3980,398-
13.11.20190,3980,4080,3980,398-
12.11.20190,2680,3980,2680,398-
11.11.20190,3980,3980,3980,398-
08.11.20190,3980,4520,3980,412-
07.11.20190,3980,4780,3980,478-
06.11.20190,2980,4480,2980,448-
05.11.20190,2480,3540,2480,354-
04.11.20190,2980,3280,2980,318-
01.11.20190,2980,3180,2980,318-
31.10.20190,2780,3180,2780,318-
30.10.20190,2980,2980,2980,298-
29.10.20190,2980,3180,2980,318-
28.10.20190,2980,3180,2980,318-
25.10.20190,2980,2980,2980,298-
24.10.20190,2480,2980,2480,298-
23.10.20190,2480,2980,2480,298-
22.10.20190,2480,2980,2480,298-
21.10.20190,2480,2980,2480,298-
18.10.20190,2480,3100,2480,278-
17.10.20190,2480,3180,2480,316-
16.10.20190,2480,3280,2480,328-
15.10.20190,2480,3080,2480,308-
14.10.20190,2480,3080,2480,308-
11.10.20190,2480,2680,2480,268-
10.10.20190,2480,2580,2480,258-
09.10.20190,2480,2680,2480,248-
08.10.20190,2480,2680,2480,268-
07.10.20190,2480,2480,2480,248-
04.10.20190,2480,2580,2480,258-
02.10.20190,2480,2880,2480,248-
01.10.20190,2580,2980,2580,288-
30.09.20190,2480,2580,2480,258-
27.09.20190,2480,2580,2480,258-
26.09.20190,2480,2780,2480,258-
25.09.20190,2480,2720,2480,272-
24.09.20190,2480,2720,2480,272-
23.09.20190,2480,2720,2480,272-
20.09.20190,2480,2720,2480,272-
19.09.20190,2480,2720,2480,272-
18.09.20190,2480,2680,2480,268-
17.09.20190,2480,2560,2480,256-
16.09.20190,2480,2560,2480,256-
13.09.20190,2480,2540,2480,254-
12.09.20190,2480,2720,2480,248-
11.09.20190,2660,2720,2660,272-
10.09.20190,2660,2720,2660,272-
09.09.20190,2660,2720,2660,272-
06.09.20190,2660,2820,2660,268-
05.09.20190,2660,2820,2660,282-
04.09.20190,2660,2820,2660,282-
03.09.20190,2660,2820,2660,282-
02.09.20190,2660,2820,2660,282-
30.08.20190,2660,2960,2660,282-
29.08.20190,2660,2980,2660,298-
28.08.20190,2660,2980,2660,296-
27.08.20190,2660,2960,2660,296-
26.08.20190,2660,2900,2660,290-
23.08.20190,2580,2880,2580,288-
22.08.20190,2580,3100,2580,292-
21.08.20190,2580,3120,2580,312-
20.08.20190,2580,2900,2580,284-
19.08.20190,2660,2960,2480,288-
16.08.20190,2660,2980,2660,298-
15.08.20190,2660,2940,2660,294-
14.08.20190,2660,2820,2660,282-
13.08.20190,7950,7950,7950,795-
12.08.20190,8050,8050,7950,795-
09.08.20190,8050,8050,7950,805-
08.08.20190,8050,8150,8050,815-
07.08.20190,8050,8050,8050,805-
06.08.20190,8050,8050,8000,805-
05.08.20190,8050,8050,8050,805-
02.08.20190,8050,8050,8050,805-
01.08.20190,8450,8450,8050,805-
31.07.20190,8450,8550,8450,845-
30.07.20190,7650,8850,7650,875-
29.07.20190,7650,8900,7650,890-
26.07.20190,7650,9000,7650,900-
25.07.20190,7650,9250,7650,925-
24.07.20190,7650,9250,7650,925-
23.07.20190,9300,9550,9250,925-
22.07.20190,9300,9550,9300,955-
19.07.20190,9300,9550,9300,955-
18.07.20190,9250,9300,9250,930-
17.07.20190,8750,9150,8750,915-
16.07.20190,8750,9450,8750,905-
15.07.20190,8750,9450,8750,945-
12.07.20190,8750,9450,8750,945-
11.07.20190,8750,9700,8750,945-
10.07.20190,8750,9700,8750,970-
09.07.20190,8750,9350,8750,935-
08.07.20190,8750,8750,8750,875-
05.07.20190,8750,8950,8750,875-
04.07.20190,8750,9350,8750,935-
03.07.20190,8751,0000,8750,950-
02.07.20190,8751,0600,8750,995-
01.07.20190,8750,9650,8750,965-
28.06.20190,8750,8750,8750,875-
27.06.20190,8750,8750,8750,875-
26.06.20190,8750,8750,8750,875-
25.06.20190,4980,8750,4980,795-
24.06.20190,4680,7350,4680,715-
21.06.20190,4680,6150,4680,615-
20.06.20190,4180,6150,4180,615-
19.06.20190,4580,5150,4580,515-
18.06.20190,4580,4780,4580,478-
17.06.20190,4580,4580,4580,458-
14.06.20190,4580,6600,4580,660-
13.06.20190,4580,6600,4580,660-
12.06.20190,4580,6650,4580,665-
11.06.20190,4580,6600,4580,660-
07.06.20190,4580,5950,4580,595-
06.06.20190,4580,5600,4580,560-
05.06.20190,5750,5750,5350,555-
04.06.20190,5150,5650,5150,565-
03.06.20190,5150,5350,5150,535-
31.05.20190,5150,5350,5150,535-
30.05.20190,5150,5150,5150,515-
29.05.20190,5150,5150,5150,515-
28.05.20190,5150,5750,5150,575-
27.05.20190,5150,5250,5150,515-
24.05.20190,5150,5150,5150,515-
23.05.20190,5150,5150,5150,515-
22.05.20190,5150,5150,5150,515-
21.05.20190,5150,5150,5150,515-
20.05.20190,5150,5150,5150,515-
17.05.20190,5150,5150,5150,515-
16.05.20190,5150,5150,5150,515-
15.05.20190,5150,5150,5150,515-
14.05.20190,5150,5150,5150,515-
13.05.20190,5150,5150,5150,515-
10.05.20190,5150,5150,5150,515-
09.05.20190,5150,5150,5150,515-
08.05.20190,5150,5150,5150,515-
07.05.20190,5000,5150,5000,515-
06.05.20190,5150,5150,5150,515-
03.05.20190,5150,5150,5150,515-
02.05.20190,5150,5150,5150,515-
30.04.20190,5200,5200,5150,515-
29.04.20190,5150,5150,5150,515-
26.04.20190,5150,5150,5150,515-
25.04.20190,5150,5150,5150,515-
24.04.20190,5150,5150,5150,515-
23.04.20190,5150,5150,5150,515-
18.04.20190,5150,5150,5150,515-
17.04.20190,5150,5150,5150,515-
16.04.20190,5150,5150,5150,515-
15.04.20190,5150,5150,5150,515-
12.04.20190,5150,5150,5150,515-
11.04.20190,5150,5150,5150,515-
10.04.20190,5150,5150,5150,515-
09.04.20190,5150,5150,5150,515-
08.04.20190,5150,5150,5150,515-
05.04.20190,5150,5150,5150,515-
04.04.20190,5150,5150,5150,515-
03.04.20190,5150,5150,5150,515-
02.04.20190,5150,5150,5150,515-
01.04.20190,5150,5150,5150,515-
29.03.20190,5150,5150,5150,515-
28.03.20190,5150,5150,5150,515-
27.03.20190,5150,5150,5150,515-
26.03.20190,5150,5150,5150,515-
25.03.20190,5150,5150,5150,515-
22.03.20190,5150,5150,5150,515-
21.03.20190,5150,5150,5150,515-
20.03.20190,5150,5150,5150,515-
19.03.20190,5150,5150,5150,515-
18.03.20190,5150,5150,5150,515-
15.03.20190,5150,5150,5150,515-
14.03.20190,5150,5150,5150,515-
13.03.20190,5150,5250,5150,525-
12.03.20190,5150,5150,5150,515-
11.03.20190,5150,5150,5050,515-
08.03.20190,5150,5150,5150,515-
07.03.20190,5150,5150,5150,515-
06.03.20190,5150,5150,5150,515-
05.03.20190,5150,5150,5150,515-
04.03.20190,5150,5150,5150,515-
01.03.20190,4880,5150,4880,515-
28.02.20190,4880,5050,4880,505-
27.02.20190,4880,5050,4880,505-
26.02.20190,4580,5050,4580,505-
25.02.20190,4580,5050,4580,505-
22.02.20190,4580,5050,4580,505-
21.02.20190,4580,5050,4580,505-
20.02.20190,4980,5050,4940,505-
19.02.20190,4580,4980,4580,498-
18.02.20190,4380,4760,4380,476-
15.02.20190,4380,4760,4380,476-
14.02.20190,4380,4760,4380,476-
13.02.20190,4380,4780,4380,478-
12.02.20190,4380,4780,4380,468-
11.02.20190,4380,4860,4380,468-
08.02.20190,4380,4860,4380,486-
07.02.20190,4380,4860,4380,486-
06.02.20190,4380,5050,4380,468-
05.02.20190,5000,5100,5000,505-
04.02.20190,5350,5350,5100,510-
01.02.20190,5350,5350,5300,530-
31.01.20190,5200,5350,5200,535-
30.01.20190,5350,5350,5350,535-
29.01.20190,4980,5300,4980,525-
28.01.20190,5250,5300,5250,530-
25.01.20190,6600,6600,4980,620-
24.01.20190,6600,6600,5950,595-
23.01.20190,6600,6600,5300,530-
22.01.20190,6250,6250,5750,575-
21.01.20190,6600,6600,5800,580-
18.01.20190,4980,5950,4980,595-
17.01.20190,4980,5950,4980,595-
16.01.20190,4980,6000,4980,595-
15.01.20190,6600,6600,5150,600-
14.01.20190,6600,6600,6000,600-
11.01.20190,6600,6600,5900,595-
10.01.20190,6600,6600,5900,590-
09.01.20190,6600,6600,5900,590-
08.01.20190,6600,6600,5900,590-
07.01.20190,6600,6600,4940,494-
04.01.20190,6600,6600,5900,590-
03.01.20190,7150,7150,5950,595-
02.01.20190,7150,7150,6150,620-
28.12.20180,7150,7150,5950,595-
27.12.20180,7300,7300,5950,595-
21.12.20180,5950,6250,5950,625-
20.12.20180,6800,6800,5200,625-
19.12.20180,6800,6800,5200,520-
18.12.20180,6200,6200,4980,505-
17.12.20180,6800,6800,6100,610-
14.12.20180,6800,6800,5150,620-
13.12.20180,6800,6800,5150,545-
12.12.20180,6800,6800,5050,505-
11.12.20180,7300,7300,5450,545-
10.12.20180,7300,7300,5450,545-
07.12.20180,7300,7300,5450,545-
06.12.20180,7300,7300,5700,570-
05.12.20180,7300,7300,5550,555-
04.12.20180,7300,7300,5750,575-
03.12.20180,7300,7300,5800,595-
30.11.20180,7300,7300,5450,580-
29.11.20180,7300,7300,5950,595-
28.11.20180,7300,7300,6050,605-
27.11.20180,7300,7300,6050,645-
26.11.20180,7300,7300,5950,605-
23.11.20180,7300,7300,5950,650-
22.11.20180,7300,7300,6650,665-
21.11.20180,7300,7300,6650,665-
20.11.20180,7450,7450,6450,665-
19.11.20180,7450,7450,7050,705-
16.11.20180,7450,7450,7050,705-
15.11.20180,7450,7450,7050,705-
14.11.20180,7450,7450,7450,745-
13.11.20180,7450,7450,7450,745-
12.11.20180,7450,7450,7250,745-
09.11.20180,7450,7450,7250,725-
08.11.20180,7450,7650,7450,765-
07.11.20180,7450,7450,7450,745-
06.11.20180,7450,7700,7450,770-
05.11.20180,7450,7450,7450,745-
02.11.20180,7450,7450,7450,745-
01.11.20180,7450,7450,7300,730-
31.10.20180,7450,7450,7300,745-
30.10.20180,7450,7450,7450,745-
29.10.20180,7300,7450,7300,745-
26.10.20180,7450,7450,7450,745-
25.10.20180,7450,7450,7450,745-
24.10.20180,7450,7450,7300,745-
23.10.20180,7450,7450,7450,745-
22.10.20180,7450,7450,7450,745-
19.10.20180,7450,7450,7450,745-
18.10.20180,7450,7450,7450,745-
17.10.20180,7500,7500,7450,745-
16.10.20180,7500,7500,7500,750-
15.10.20180,7500,7750,7500,775-
12.10.20180,7500,7750,7500,775-
11.10.20180,7500,7750,7500,775-
10.10.20180,7500,7950,7500,760-
09.10.20180,7500,8000,7500,800-
08.10.20180,7500,7750,7500,775-
05.10.20180,7500,7850,7500,785-
04.10.20180,7500,7550,7500,750-
02.10.20180,7500,7550,7500,755-
01.10.20180,7500,7750,7500,755-
28.09.20180,7500,7750,7500,775-
27.09.20180,7500,7750,7500,775-
26.09.20180,7500,7600,7500,760-
25.09.20180,7500,7600,7500,760-
24.09.20180,7500,7500,7450,750-
21.09.20180,7000,7700,7000,750-
20.09.20180,7500,7550,7500,755-
19.09.20180,7500,7550,7500,755-
18.09.20180,7700,8050,7700,770-
17.09.20180,7500,7600,7500,75050
14.09.20180,8100,8100,7400,760-
13.09.20180,9550,9550,8000,800-
12.09.20180,9550,9550,9200,920-
11.09.20180,9550,9550,9250,925-
10.09.20180,9550,9550,9350,935-
07.09.20180,9550,9550,9050,905-
06.09.20180,9550,9550,9500,950-
05.09.20180,9550,9550,9550,955-
04.09.20180,9600,9600,9000,955-
03.09.20180,9550,9550,9550,955-
31.08.20180,9550,9600,9550,955-
30.08.20180,9550,9600,9500,960-
29.08.20180,9550,9550,9550,955-
28.08.20180,9550,9550,9550,955-
27.08.20180,9800,9800,9550,955-
24.08.20180,9450,9450,9450,945-
23.08.20180,9450,9450,9450,945-
22.08.20180,9450,9450,9450,945-
21.08.20180,9450,9600,9450,960-
20.08.20180,9450,9800,9450,945-
17.08.20180,9850,9850,9500,950-
16.08.20180,9450,9900,9400,945-
15.08.20180,9650,9650,9300,945-
14.08.20180,9650,9650,9650,965-
13.08.20180,9650,9650,9650,965-
10.08.20180,9650,9650,9650,965-
09.08.20180,9800,9800,9800,980-
08.08.20180,9650,9650,9650,965-
07.08.20180,9650,9650,9650,965-
06.08.20180,9650,9650,9650,965-
03.08.20180,9650,9650,9650,965-
02.08.20180,9651,0000,9651,000-
01.08.20180,9650,9650,9650,965-
31.07.20180,9650,9650,9650,965-
30.07.20180,9650,9650,9650,965-
27.07.20180,9650,9650,9650,965-
26.07.20180,9200,9650,9200,965-
25.07.20180,9200,9600,9200,950-
24.07.20181,0001,0000,9500,950-
23.07.20180,9400,9500,9400,950-
20.07.20180,9400,9600,9400,950-
19.07.20180,9400,9500,9400,950-
18.07.20180,9401,0200,9400,950-
17.07.20180,9000,9500,9000,950-
16.07.20180,9000,9450,9000,945-
13.07.20180,9000,9450,9000,945-
12.07.20180,9800,9800,9400,940-
11.07.20181,1501,1500,9350,980-
10.07.20181,1501,1501,0001,000-
09.07.20181,1601,1600,9001,000-
06.07.20180,9400,9400,9400,940-
05.07.20180,9401,0000,9400,960-
04.07.20180,9400,9400,9400,940-
03.07.20180,9400,9500,9400,950-
02.07.20181,1601,1600,9100,910-
29.06.20181,1601,1601,0001,000-
28.06.20181,1601,1601,1301,130-
27.06.20181,1601,1601,1601,160-
26.06.20181,1601,1601,1601,160-
25.06.20181,1601,1601,1601,160-
22.06.20181,1601,1801,1601,160-
21.06.20181,1601,1801,1601,180-
20.06.20181,2001,2001,1801,180-
19.06.20181,1601,1801,1601,180-
18.06.20181,1601,1801,1601,180-
15.06.20181,1601,1801,1601,180-
14.06.20181,1801,1801,1801,180-
13.06.20181,1801,1801,1801,180-
12.06.20181,1801,1801,1801,180-
11.06.20181,1801,1901,1801,190-
08.06.20181,1801,1801,1801,180-
07.06.20181,2001,2001,2001,200-
06.06.20181,2301,2401,2101,210-
05.06.20181,2801,2801,2101,240-
04.06.20181,2801,2801,2801,280-
01.06.20181,2801,2801,2801,280-
31.05.20181,2801,2801,2801,280-
30.05.20181,2001,2801,2001,280-
29.05.20181,2001,2001,2001,200-
28.05.20181,2801,2801,2801,280-
25.05.20181,2801,2801,2801,280-
24.05.20181,2801,2801,2801,280-
23.05.20181,2201,2801,2201,280-
22.05.20181,2801,2801,2201,220-
18.05.20181,2201,2201,2201,220-
17.05.20181,2201,2201,2201,220-
16.05.20181,2001,2001,2001,200-
15.05.20181,2001,2001,2001,200-
14.05.20181,2001,2001,2001,200-
11.05.20181,1401,1401,1401,140-
10.05.20181,1501,1501,1501,150-
09.05.20181,1501,1501,1501,150-
08.05.20181,1501,1501,1501,150-
07.05.20181,1001,1001,1001,100-
04.05.20181,1501,1501,1501,150-
03.05.20181,1001,1001,1001,100-
02.05.20181,2001,4001,2001,400-
30.04.20181,0901,0901,0901,090-
27.04.20181,0901,0901,0901,090-
26.04.20181,0901,0901,0901,090-
25.04.20181,0901,0901,0901,090-
24.04.20181,0901,0901,0901,090-
23.04.20181,0001,0001,0001,000-
20.04.20181,0001,0001,0001,000-
19.04.20181,0001,0001,0001,000-
18.04.20181,0001,0001,0001,000-
17.04.20181,0001,0001,0001,000-
16.04.20181,0001,0001,0001,000-
13.04.20181,0001,0001,0001,000-
12.04.20181,0001,0001,0001,000-
11.04.20181,0001,0001,0001,000-
10.04.20180,9000,9000,9000,900-
09.04.20180,9000,9000,9000,900-
06.04.20180,9000,9000,9000,900-
05.04.20180,9200,9200,9200,920-
04.04.20180,9200,9200,9200,920-
03.04.20180,9200,9200,9200,920-
29.03.20180,9200,9200,9200,920-
28.03.20180,9000,9000,9000,900-
27.03.20180,9000,9000,9000,900-
26.03.20180,9000,9000,9000,900-
23.03.20180,9000,9000,9000,900-
22.03.20180,9000,9000,9000,900-
21.03.20180,9100,9100,9100,910-
20.03.20180,9100,9100,9100,910-
19.03.20180,9100,9100,9100,910-
16.03.20181,0001,0001,0001,000-
15.03.20181,0001,0001,0001,000-
14.03.20181,0001,0001,0001,000-
13.03.20181,0001,0001,0001,000-
12.03.20180,9300,9300,9300,930-
09.03.20180,9300,9300,9300,930-
08.03.20180,9300,9300,9300,930-
07.03.20180,9000,9000,9000,900-
06.03.20180,9000,9000,9000,900-
05.03.20180,9000,9000,9000,900-
02.03.20180,9500,9500,9500,950-
01.03.20180,9300,9300,9300,930-
28.02.20180,9400,9400,9400,940-
27.02.20180,9400,9400,9400,940-
26.02.20180,9400,9400,9400,940-
23.02.20180,9400,9400,9400,940-
22.02.20180,9400,9400,9400,940-
21.02.20180,9400,9400,9400,940-
20.02.20180,9400,9400,9400,940-
19.02.20181,0001,0001,0001,000-
16.02.20180,9100,9100,9100,910-
15.02.20180,9100,9100,9100,910-
14.02.20180,9100,9100,9100,910-
13.02.20180,9100,9100,9100,910-
12.02.20180,9100,9100,9100,910-
09.02.20180,9500,9500,9500,950-
08.02.20180,9100,9100,9100,910-
07.02.20180,8600,8600,8600,860-
06.02.20180,8600,8600,8600,860-
05.02.20180,6900,6900,6900,690-
02.02.20180,7350,7350,7350,735-
01.02.20180,7350,7350,7350,735-
31.01.20180,7350,7350,7350,735-
30.01.20180,7350,7350,7350,735-
29.01.20180,7350,7350,7350,735-
26.01.20180,7350,7350,7350,735-
25.01.20180,8000,8000,8000,800-
24.01.20180,8000,8000,8000,800-
23.01.20180,8000,8000,8000,800-
22.01.20180,8000,8000,8000,800-
19.01.20180,8000,8000,8000,800-
18.01.20180,8250,8250,8250,825-
17.01.20180,8250,8250,8250,825-
16.01.20180,8250,8250,8250,825-
15.01.20180,8250,8250,8250,825-
12.01.20180,8250,8250,8250,825-
11.01.20180,8250,8250,8250,825-
10.01.20180,8250,8250,8250,825-
09.01.20180,8250,8250,8250,825-
08.01.20180,7500,7500,7500,750-
05.01.20180,7500,7500,7500,750-
04.01.20180,7500,7500,7500,750-
03.01.20180,6850,6850,6850,685-
02.01.20180,8000,8000,8000,800-
29.12.20170,7650,7650,7650,765-
28.12.20170,7500,7500,7500,750-
27.12.20170,7500,7500,7500,750-
22.12.20170,7500,7500,7500,750-
21.12.20170,7500,7500,7500,750-
20.12.20170,7500,7500,7210,72150
19.12.20170,7500,7500,7500,750-
18.12.20170,7500,7500,7500,750-
15.12.20170,7500,7500,7500,750-
14.12.20170,7000,7000,7000,700-
13.12.20170,7000,7000,7000,700-
12.12.20170,7500,7500,7500,750-
11.12.20170,7500,7500,7500,750-
08.12.20170,7500,7500,7500,750-
07.12.20170,7500,7500,7500,750-
06.12.20170,9550,9550,9550,955-
05.12.20170,7000,7000,7000,700-
04.12.20170,7000,7000,7000,700-
01.12.20170,7200,7200,7200,720-
30.11.20170,7200,7200,7200,720-
29.11.20170,7200,7200,7200,720-
28.11.20170,7200,7200,7200,720-
27.11.20170,7200,7200,7200,720-
24.11.20170,7200,7200,7200,720-
23.11.20170,7200,7200,7200,720-
22.11.20170,7200,7200,7200,720-
21.11.20170,7200,7200,7200,720-
20.11.20170,7200,7200,7200,720-
17.11.20170,7550,7550,7550,755-
16.11.20170,7550,7550,7550,755-
15.11.20170,7550,7550,7550,755-
14.11.20170,7650,7650,7650,765-
13.11.20170,7650,7650,7650,765-
10.11.20170,8000,8000,8000,800-
09.11.20170,8000,8000,8000,800-
08.11.20170,8000,8000,8000,800-
07.11.20170,8000,8000,8000,800-
06.11.20170,8000,8000,8000,800-
03.11.20170,8000,8000,8000,800-
02.11.20170,8000,8000,8000,800-
01.11.20170,8000,8000,8000,800-
31.10.20170,8400,8400,8400,840-
30.10.20170,8400,8400,8400,840-
27.10.20170,8400,8400,8400,840-
26.10.20170,8400,8400,8400,840-
25.10.20170,8400,8400,8400,840-
24.10.20170,8400,8400,8400,840-
23.10.20170,8400,8400,8400,840-
20.10.20170,8400,8400,8400,840-
19.10.20170,8400,8400,8400,840-
18.10.20170,8000,8000,8000,800-
17.10.20170,8000,8000,8000,80086
16.10.20170,8750,8750,8750,875-
13.10.20170,8750,8750,8750,875-
12.10.20170,9000,9000,9000,900-
11.10.20170,7700,7700,6000,600200
10.10.20170,7700,7700,7700,770-
09.10.20170,7400,7400,7400,740-
06.10.20170,7400,7400,7400,740-
05.10.20170,7400,7400,7400,740-
04.10.20170,7400,7400,7400,740-
02.10.20170,7400,7400,7400,740-
29.09.20170,7400,7400,7400,740-
28.09.20170,7400,7400,7400,740-
27.09.20170,7400,7400,7400,740-
26.09.20170,7400,7400,7400,740-
25.09.20170,7000,7000,7000,700-
22.09.20170,6000,6000,6000,600-
21.09.20170,7000,7000,7000,700-
20.09.20170,7000,7000,7000,700-
19.09.20170,7000,7000,7000,700-
18.09.20170,7000,7000,7000,700-
15.09.20170,6000,6000,6000,600-
14.09.20170,6000,6000,6000,600-
13.09.20170,6250,6250,6250,625-
12.09.20170,6700,6700,6700,670-
11.09.20170,6700,6700,6700,670-
08.09.20170,6700,6700,6700,670-
07.09.20170,6700,6700,6700,670-
06.09.20170,6700,6700,6700,670-
05.09.20170,6700,6700,6700,670-
04.09.20170,6700,6700,6700,670-
01.09.20170,6700,6700,6700,670-
31.08.20170,6010,6010,6010,601-
30.08.20170,6010,6010,6010,601-
29.08.20170,6010,6010,6010,601-
28.08.20170,6270,6270,6270,627-
25.08.20170,6000,6000,6000,600-
24.08.20170,6000,6000,6000,600-
23.08.20170,6600,6600,6600,660-
22.08.20170,6500,6500,6500,650-
21.08.20170,6500,6500,6500,650-
18.08.20170,7000,7000,7000,700-
17.08.20170,6300,6300,6300,630-
16.08.20170,6300,6300,6300,630-
15.08.20170,6300,6300,6300,630-
14.08.20170,6300,6300,6300,630-
11.08.20170,6300,6300,6300,630-
10.08.20170,6300,6300,6300,630-
09.08.20170,6300,6300,6300,630-
08.08.20170,6300,6300,6300,630-
07.08.20170,6000,6000,6000,600-
04.08.20170,6000,6000,6000,600-
03.08.20170,5230,5230,5230,523-
02.08.20170,5220,5220,5220,522-
01.08.20170,5220,5220,5220,522-
31.07.20170,5200,5200,5200,520-
28.07.20170,5200,5200,5200,520-
27.07.20170,5200,5200,5200,520-
26.07.20170,5200,5200,5200,520-
25.07.20170,5220,5220,5220,522-
24.07.20170,6100,6100,6100,610-
21.07.20170,6100,6100,6100,610-
20.07.20170,6160,6160,6160,616-
19.07.20170,6170,6170,5600,5606.000
18.07.20170,6170,6170,6170,617-
17.07.20170,6170,6170,6170,617-
14.07.20170,6150,6150,6150,615-
13.07.20170,5500,5500,5500,550-
12.07.20170,5750,5750,5750,575-
11.07.20170,5750,5750,5750,575-
10.07.20170,5500,5500,5500,550-
07.07.20170,5500,5500,5500,550-
06.07.20170,5500,5500,5500,550-
05.07.20170,5500,5500,5500,550-
04.07.20170,5500,5500,5500,550-
03.07.20170,5500,5500,5500,550-
30.06.20170,5900,5900,5900,590-
29.06.20170,5900,5900,5900,590-
28.06.20170,5900,5900,5900,590-
27.06.20170,5900,5900,5900,590-
26.06.20170,5900,5900,5900,590-
23.06.20170,5900,5900,5900,590-
22.06.20170,5900,5900,5900,590-
21.06.20170,5900,5900,5900,590-
20.06.20170,5900,5900,5900,590-
19.06.20170,6650,6650,6650,665-
16.06.20170,5500,5500,5500,550-
15.06.20170,5300,5300,5300,530-
14.06.20170,5300,5300,5300,530-
13.06.20170,5300,5300,5300,530-
12.06.20170,5300,5300,5300,530-
09.06.20170,5300,5300,5300,530-
08.06.20170,5200,5200,5200,520-
07.06.20170,5800,5800,5800,580-
06.06.20170,5800,5800,5800,580-
05.06.20170,4000,4000,4000,400-
02.06.20170,4000,4000,4000,400-
01.06.20170,4000,4000,4000,400-
31.05.20170,4000,4000,4000,400-
30.05.20170,0500,0500,0500,050-
29.05.20170,5300,5300,5300,530-
26.05.20170,5000,5000,5000,500-
25.05.20170,5000,5000,5000,500-
24.05.20170,5500,5500,5500,550-
23.05.20170,6000,6000,6000,600-
22.05.20170,6000,6000,6000,600-
19.05.20170,6000,6000,6000,600-
18.05.20170,6000,6000,6000,600-
17.05.20170,6000,6000,6000,600-
16.05.20170,6000,6000,6000,600-
15.05.20170,6000,6000,6000,600-
12.05.20170,6000,6000,6000,600-
11.05.20170,6000,6000,6000,600-
10.05.20170,6000,6000,6000,600-
09.05.20170,6000,6000,6000,600-
08.05.20170,6000,6000,6000,600-
05.05.20170,6000,6000,6000,600-
04.05.20170,9900,9900,9900,990-
03.05.20170,9900,9900,9900,990-
02.05.20170,9900,9900,9900,990-
28.04.20170,9500,9500,9500,950-
27.04.20170,9500,9500,9500,950-
26.04.20170,9500,9500,9500,950-
25.04.20170,9500,9500,9500,950-
24.04.20170,9500,9500,9500,950-
21.04.20170,9500,9500,9500,950-
20.04.20171,0001,0001,0001,000-
19.04.20170,9000,9000,9000,900-
18.04.20170,8000,8000,8000,800-
13.04.20170,7000,7000,7000,700-
12.04.20170,6000,6000,6000,600-
11.04.20170,5000,5000,5000,500-
10.04.20170,4500,4500,4500,450-
07.04.20170,4400,4400,4400,440-
06.04.20170,5300,5300,5300,530-
05.04.20170,5300,5300,5300,530-
04.04.20170,5300,5300,5300,530-
03.04.20170,5000,5000,5000,500-
31.03.20170,5300,5300,5300,530-
30.03.20170,5300,5300,5300,530-
29.03.20170,5300,5300,5300,530-
28.03.20170,5400,5400,5400,540-
27.03.20170,5400,5400,5400,540-
24.03.20170,5800,5800,5800,580-
23.03.20170,5400,5400,5400,540-
22.03.20170,5400,5400,5400,540-
21.03.20170,5400,5400,5400,540-
20.03.20170,5400,5400,5400,540-
17.03.20170,5400,5400,5400,540-
16.03.20170,5900,5900,5900,590-
15.03.20170,5500,5500,5500,550-
14.03.20170,5500,5500,5500,550-
13.03.20170,5500,5500,5500,550-
10.03.20170,5300,5300,5300,530-
09.03.20170,5300,5300,5300,530-
08.03.20170,5300,5300,5300,530-
07.03.20170,6300,6300,6300,630-
06.03.20170,5310,5310,5310,531-
03.03.20170,6400,6400,6400,640-
02.03.20170,5000,5000,5000,500-
01.03.20170,5000,5000,5000,500-
28.02.20170,5000,5000,5000,500-
27.02.20170,5000,5000,5000,500-
24.02.20170,5000,5000,5000,500-
23.02.20170,5510,5510,5510,551-
22.02.20170,5510,5510,5510,551-
21.02.20170,5510,5510,5510,551-
20.02.20170,5510,5510,5510,551-
17.02.20170,5510,5510,5510,551-
16.02.20170,5510,5510,5510,551-
15.02.20170,5510,5510,5510,551-
14.02.20170,5570,5570,5570,557-
13.02.20170,5500,5500,5500,550-
10.02.20170,5600,5600,5600,560-
09.02.20170,5700,5700,5700,570-
08.02.20170,5900,5900,5900,590-
07.02.20170,5510,5510,5510,551-
06.02.20170,5510,5510,5510,551-
03.02.20170,5500,5500,5500,550-
02.02.20170,5510,5510,5510,551-
01.02.20170,4800,4800,4800,480-
31.01.20170,5100,5100,5100,510-
30.01.20170,5100,5100,5100,510-
27.01.20170,5400,5400,5400,540-
26.01.20170,6370,6370,6370,637-
25.01.20170,6370,6370,6370,637-
24.01.20170,6400,6400,6400,640-
23.01.20170,6300,6300,6300,630-
20.01.20170,6480,6480,6480,648-
19.01.20170,6480,6480,6480,648-
18.01.20170,6400,6400,6400,640-
17.01.20170,6200,6200,6200,620-
16.01.20170,7400,7400,7400,740-
13.01.20170,7400,7400,7400,740-
12.01.20170,7440,7440,7440,744-
11.01.20170,7700,7700,7700,770-
10.01.20170,7700,7700,7700,770-
09.01.20170,7710,7710,7710,771-
06.01.20170,8000,8000,8000,800-
05.01.20170,7710,7710,7710,771-
04.01.20170,7700,7700,7700,770-
03.01.20170,8300,8300,8300,830-
02.01.20170,8300,8300,8300,830-
30.12.20160,8500,8500,8500,850-
29.12.20160,7900,7900,7900,790-
28.12.20160,8200,8200,8200,820-
27.12.20160,8000,8000,8000,800-
23.12.20160,8000,8000,8000,800-
22.12.20160,6600,6600,6600,660-
21.12.20160,6300,6300,6300,630-
20.12.20160,6300,6300,6300,630-
19.12.20160,6300,6300,6300,630-
16.12.20160,6300,6300,6300,630-
15.12.20160,6300,6300,6300,630-
14.12.20160,6300,6300,6300,630-
13.12.20160,6300,6300,6300,630-
12.12.20160,6060,6060,6060,606-
09.12.20160,6800,6800,6800,680-
08.12.20160,6500,6500,6500,650-
07.12.20160,6300,6300,6300,630-
06.12.20160,6300,6300,6300,630-
05.12.20160,6200,6200,6200,620-
02.12.20160,6200,6200,6200,620-
01.12.20160,5800,5800,5800,580-
30.11.20160,6200,6200,6200,620-
29.11.20160,6200,6200,6200,620-
28.11.20160,6400,6400,6400,640-
25.11.20160,5500,5500,5500,550-
24.11.20160,5700,5700,5700,570-
23.11.20160,5700,5700,5700,570-
22.11.20160,5800,5800,5800,580-
21.11.20160,5500,5500,5500,550-
18.11.20160,5500,5500,5500,550-
17.11.20160,5500,5500,5500,550-
16.11.20160,5500,5500,5500,550-
15.11.20160,5600,5600,5600,560-
14.11.20160,5600,5600,5600,560-
11.11.20160,5600,5600,5600,560-
10.11.20160,5600,5600,5600,560-
09.11.20160,5600,5600,5600,560-
08.11.20160,5900,5900,5900,590-
07.11.20160,6100,6100,6100,610-
04.11.20160,6100,6100,6100,610-
03.11.20160,5800,5800,5800,580-
02.11.20160,5500,5500,5500,550-
01.11.20160,5000,5000,5000,500-
31.10.20160,5630,5630,5630,563-
28.10.20160,5800,5800,5800,580-
27.10.20160,5790,5790,5790,579-
26.10.20160,5790,5790,5790,579-
25.10.20160,5800,5800,5800,580-
24.10.20160,5760,5760,5760,576-
21.10.20160,6020,6020,6020,602-
20.10.20160,6110,6110,6110,611-
19.10.20160,5000,5000,5000,500-
18.10.20160,5500,5500,5500,550-
17.10.20160,5000,5000,5000,500-
14.10.20160,5630,5630,5630,563-
13.10.20160,5630,5630,5630,563-
12.10.20160,6120,6120,6120,612-
11.10.20160,5900,5900,5900,590-
10.10.20160,6300,6300,6300,630-
07.10.20160,5680,5680,5680,568-
06.10.20160,6250,6250,6250,625-
05.10.20160,5370,5370,5370,537-
04.10.20160,5400,5400,5400,540-
03.10.20160,5250,5250,5250,525-
30.09.20160,5270,5270,5270,527-
29.09.20160,5270,5270,5270,527-
28.09.20160,5270,5270,5270,527-
27.09.20160,5270,5270,5270,527-
26.09.20160,5270,5270,5270,527-
23.09.20160,5270,5270,5270,527-
22.09.20160,5270,5270,5270,527-
21.09.20160,5270,5270,5270,527-
20.09.20160,5270,5270,5270,527-
19.09.20160,4400,4400,4400,440-
16.09.20160,5660,5660,5660,566-
15.09.20160,5660,5660,5660,566-
14.09.20160,5660,5660,5660,566-
13.09.20160,5660,5660,5660,566-
12.09.20160,5680,5680,5680,568-
09.09.20160,5620,5620,5620,562-
08.09.20160,5560,5560,5560,556-
07.09.20160,3900,5500,3900,5501.679
06.09.20160,3900,3900,3900,390-
05.09.20160,4330,4330,4330,433-
02.09.20160,4330,4330,4330,433-
01.09.20160,4330,4330,4330,433-
31.08.20160,4330,4330,4330,433-
30.08.20160,4330,4330,4330,433-
29.08.20160,4330,4330,4330,433-
26.08.20160,4210,4210,4210,421-
25.08.20160,4210,4210,4210,421-
24.08.20160,4210,4210,4210,421-
23.08.20160,3400,3400,3400,340-
22.08.20160,3400,3400,3400,340-
19.08.20160,3400,3400,3400,340-
18.08.20160,4400,4400,4400,440-
17.08.20160,4400,4400,4400,440-
16.08.20160,3900,3900,3900,390-
15.08.20160,3800,3800,3800,380-
12.08.20160,3800,3800,3800,380-
11.08.20160,3800,3800,3800,380-
10.08.20160,3400,3400,3400,340-
09.08.20160,3900,3900,3900,390-
08.08.20160,3910,3910,3910,391-
05.08.20160,3910,3910,3910,391-
04.08.20160,3900,3900,3900,390-
03.08.20160,3900,3900,3900,390-
02.08.20160,3900,3900,3900,390-
01.08.20160,4000,4000,4000,400-
29.07.20160,3820,3820,3820,382-
28.07.20160,4020,4020,4020,402-
27.07.20160,3920,3920,3920,392-
26.07.20160,3920,3920,3920,392-
25.07.20160,4500,4500,4500,450-
22.07.20160,3700,3700,3700,370-
21.07.20160,4510,4510,4510,451-
20.07.20160,4510,4510,4510,451-
19.07.20160,4510,4510,4510,451-
18.07.20160,4410,4410,4410,441-
15.07.20160,4400,4400,4400,440-
14.07.20160,4500,4500,4500,450-
13.07.20160,4700,4700,4700,470-
12.07.20160,4700,4700,4700,470-
11.07.20160,4700,4700,4700,470-
08.07.20160,4400,4400,4400,440-
07.07.20160,5010,5010,5010,501-
06.07.20160,5010,5010,5010,501-
05.07.20160,4850,4850,4850,485-
04.07.20160,5100,5100,5100,510-
01.07.20160,5710,5710,5710,571-
30.06.20160,5900,5900,5900,590-
29.06.20160,4370,4370,4370,437-
28.06.20160,4600,4600,4600,460-
27.06.20160,4600,4600,4600,460-
24.06.20160,4310,4310,4310,431-
23.06.20160,4400,4400,4400,440-
22.06.20160,4400,4400,4400,440-
21.06.20160,4400,4400,4400,440-
20.06.20160,4400,4400,4400,440-
17.06.20160,4400,4400,4400,440-
16.06.20160,4300,4300,4300,430-
15.06.20160,4510,4510,4510,451-
14.06.20160,4580,4580,4580,458-
13.06.20160,4780,4780,4780,478-
10.06.20160,4380,4380,4380,438-
09.06.20160,4500,4500,4500,450-
08.06.20160,3990,3990,3990,399-
07.06.20160,3890,3890,3890,389-
06.06.20160,3980,3980,3980,398-
03.06.20160,4080,4080,4080,408-
02.06.20160,4180,4180,4180,418-
01.06.20160,4200,4200,4200,420-
31.05.20160,4170,4170,4170,417-
30.05.20160,4270,4270,4270,427-
27.05.20160,4370,4370,4370,437-
26.05.20160,4480,4480,4480,448-
25.05.20160,4590,4590,4590,459-
24.05.20160,4480,4480,4480,448-
23.05.20160,4800,4800,4800,480-
20.05.20160,4880,4880,4880,488-
19.05.20160,5190,5190,5190,519-
18.05.20160,4390,4390,4390,439-
17.05.20160,4390,4390,4390,439-
16.05.20160,4100,4100,4100,410-
13.05.20160,4300,4300,4300,430-
12.05.20160,4490,4490,4490,449-
11.05.20160,4380,4380,4380,438-
10.05.20160,4490,4490,4490,449-
09.05.20160,4490,4490,4490,449-
06.05.20160,4560,4560,4560,456-
05.05.20160,4670,4670,4670,467-
04.05.20160,4700,4700,4700,470-
03.05.20160,4700,4700,4700,470-
02.05.20160,4710,4710,4710,471-
29.04.20160,4790,4790,4790,479-
28.04.20160,4910,4910,4910,491-
27.04.20160,4910,4910,4910,491-
26.04.20160,4910,4910,4910,491-
25.04.20160,4910,4910,4910,491-
22.04.20160,5000,5000,5000,500900
21.04.20160,4910,4910,4910,491-
20.04.20160,5140,5140,5140,514-
19.04.20160,5370,5370,5370,537-
18.04.20160,5560,5560,5560,556-
15.04.20160,4700,4700,4700,470-
14.04.20160,4700,4700,4700,470-
13.04.20160,4700,4700,4700,470-
12.04.20160,4800,4800,4800,480-
11.04.20160,4900,4900,4900,490-
08.04.20160,5750,5750,5750,575-
07.04.20160,5380,5380,5380,538-
06.04.20160,5510,5510,5510,551-
05.04.20160,5650,5650,5650,565-
04.04.20160,4670,5890,4670,58965
01.04.20160,4780,4780,4780,478-
31.03.20160,5660,5660,5660,566-
30.03.20160,5720,5720,5720,572-
29.03.20160,5760,5760,5760,576-
24.03.20160,5900,5900,5900,590-
23.03.20160,6150,6150,6150,615-
22.03.20160,6290,6290,6290,629-
21.03.20160,6190,6190,6190,619-
18.03.20160,6190,6190,6190,619-
17.03.20160,6340,6340,6340,634-
16.03.20160,6330,6330,6330,633-
15.03.20160,5620,5620,5620,562-
14.03.20160,5760,5760,5760,576-
11.03.20160,5900,5900,5900,590-
10.03.20160,6050,6050,6050,605-
09.03.20160,4700,4700,4700,470-
08.03.20160,5510,5510,5510,551-
07.03.20160,4860,4860,4860,486-
04.03.20160,4980,4980,4980,498-
03.03.20160,4800,4800,4800,480-
02.03.20160,4670,4670,4670,467-
01.03.20160,4780,4780,4780,478-
29.02.20160,4500,4500,4500,450-
26.02.20160,4490,4490,4490,449-
25.02.20160,5180,5180,5180,518-
24.02.20160,5750,5750,5750,575-
23.02.20160,5220,5220,5220,522-
22.02.20160,5220,5220,5220,522-
19.02.20160,5220,5220,5220,522-
18.02.20160,5370,5370,5370,537-
17.02.20160,4780,4780,4780,478-
16.02.20160,2880,2880,2880,288-
15.02.20160,2830,2830,2830,28350
12.02.20160,4900,4900,4900,490-
11.02.20160,4900,4900,4900,490-
10.02.20160,5660,5660,5660,566-
09.02.20160,6100,6100,6100,610-
08.02.20160,6100,6100,6100,610-
05.02.20160,6100,6100,6100,610-
04.02.20160,6100,6100,6100,610-
03.02.20160,6100,6100,6100,610-
02.02.20160,6100,6100,6100,610-
01.02.20160,6100,6100,6100,610-
29.01.20160,6100,6100,6100,610-
28.01.20160,6100,6100,6100,610-
27.01.20160,5900,5900,5900,590-
26.01.20160,5900,5900,5900,590-
25.01.20160,5760,5760,5760,576-
22.01.20160,5630,5630,5630,563-
21.01.20160,5770,5770,5770,577-
20.01.20160,5770,5770,5770,577-
19.01.20160,5760,5760,5760,576-
18.01.20160,5950,5950,5950,595-
15.01.20160,6100,6100,6100,610-
14.01.20160,6250,6250,6250,625-
13.01.20160,6400,6400,6400,640-
12.01.20160,6250,6250,6250,625-
11.01.20160,6400,6400,6400,640-
08.01.20160,6560,6560,6560,656-
07.01.20160,6720,6720,6720,672-
06.01.20160,6970,6970,6970,697-
05.01.20160,6980,6980,6980,698-
04.01.20160,6800,6800,6800,680-
30.12.20150,6970,6970,6500,650-
29.12.20150,6800,6800,6800,680-
28.12.20150,6500,6500,6500,650-
23.12.20150,6440,6440,6440,644-
22.12.20150,6440,6440,6440,644-
21.12.20150,7320,7320,6700,670-
18.12.20150,5760,6500,5760,6502.000
17.12.20150,5850,5850,5850,585-
16.12.20150,5630,5630,5630,563-
15.12.20150,5630,5630,5630,563-
14.12.20150,5760,5760,5760,576-
11.12.20150,5650,5650,5650,565-
10.12.20150,5430,5430,5430,543-
09.12.20150,6300,6300,6300,630-
08.12.20150,6440,6440,6440,644-
07.12.20150,6700,6700,6700,670-
04.12.20150,6700,6700,6700,670-
03.12.20150,6700,6700,6700,670-
02.12.20150,6730,6730,6730,673-
01.12.20150,7220,7220,7220,722-
30.11.20150,7770,7770,7770,777-
27.11.20151,0501,0501,0001,000945
26.11.20150,6900,6900,6900,690-
25.11.20150,6900,6900,6900,690-
24.11.20150,7030,7030,7030,703500
23.11.20150,7220,7220,7220,722-
20.11.20150,7210,7210,7210,721-
19.11.20150,7000,7000,7000,700200
18.11.20150,7160,7160,7160,716-
17.11.20150,7900,7900,7900,790-
16.11.20150,8100,8100,8000,8002.400
13.11.20150,8210,8210,8210,821-
12.11.20150,8680,8680,8680,868-
11.11.20150,8880,8880,8880,888-
10.11.20150,9370,9370,9370,937-
09.11.20150,9380,9380,9380,938-
06.11.20151,0061,0061,0061,006-
05.11.20150,9170,9170,9170,917-
04.11.20150,8690,8690,8690,869-
03.11.20150,8900,8900,8900,890-
02.11.20150,9100,9100,9100,910-
30.10.20150,7720,7720,7720,772-
29.10.20150,8980,8980,8980,898-
28.10.20150,9640,9640,9640,964-
27.10.20150,8700,8700,8700,870-
26.10.20150,7400,7400,7400,740-
23.10.20150,7330,7330,7330,733-
22.10.20150,7590,7590,7590,759-
21.10.20150,8700,8700,8700,870-
20.10.20150,8690,8690,8690,869-
19.10.20150,8650,8650,8650,865-
16.10.20150,8650,8650,8650,865-
15.10.20150,8600,8600,8600,860-
14.10.20150,8600,8600,8600,860-
13.10.20150,8450,8450,8450,845-
12.10.20150,9140,9140,9140,914-
09.10.20151,0651,0651,0651,065-
08.10.20151,0061,0061,0061,006-
07.10.20151,0851,0851,0851,085-
06.10.20151,0461,0461,0461,046-
05.10.20151,0161,0161,0161,016-
02.10.20151,0011,0011,0011,001-
01.10.20150,9280,9280,9280,928-
30.09.20150,8790,8790,8790,879100
29.09.20150,9170,9170,9170,917-
28.09.20150,8070,8070,8070,807-
25.09.20150,8990,8990,8990,899-
24.09.20150,8940,8940,8940,894-
23.09.20150,8770,8770,8770,877-
22.09.20150,9670,9670,9670,967-
21.09.20150,9660,9660,9660,966-
18.09.20150,9900,9900,9900,990-
17.09.20151,0161,0161,0161,016-
16.09.20150,9900,9900,9900,990-
15.09.20150,9900,9900,9900,990-
14.09.20150,9900,9900,9900,990-
11.09.20151,0161,0161,0161,016-
10.09.20151,1301,1301,1301,130-
09.09.20151,0261,1001,0261,100300
08.09.20150,9870,9870,9870,987-
07.09.20151,0111,0111,0111,011-
04.09.20151,0501,0501,0501,050-
03.09.20151,0161,0161,0161,016-
02.09.20151,1331,1331,1331,133-
01.09.20151,0621,0621,0621,062-
31.08.20151,1141,1141,1141,114-
28.08.20151,2041,2041,2041,204-
27.08.20151,2001,2001,2001,200-
26.08.20150,9900,9900,9900,990-
25.08.20150,8301,0780,8301,078600
24.08.20151,0201,0201,0201,020-
21.08.20151,0651,0651,0501,0502.000
20.08.20151,1171,1171,1171,117-
19.08.20151,0211,0211,0211,021-
18.08.20151,1401,1401,1401,140-
17.08.20151,1631,1631,1631,163-
14.08.20151,2891,2891,2891,289-
13.08.20151,2891,2891,2891,289-
12.08.20151,2801,2801,2801,2803.250
11.08.20151,1761,1761,1761,176-
10.08.20151,1631,1631,1631,163-
07.08.20151,2321,2321,2321,232-
06.08.20151,3221,3221,3221,322-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.