Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.07.202041,96541,96541,95541,955-
06.07.202042,51042,51042,25042,2505
03.07.202041,88042,50041,88042,05550
02.07.202042,87042,87541,00541,760375
01.07.202042,53042,57542,53042,575-
30.06.202042,87542,87542,54542,5455
29.06.202043,07543,20043,07543,200-
26.06.202043,34543,34543,31043,310-
25.06.202042,03042,03042,03042,030-
24.06.202042,93542,96042,93542,96010
23.06.202043,04043,39043,04043,39060
22.06.202044,09544,09543,18543,185145
19.06.202042,89042,98042,89042,980-
18.06.202043,23543,33543,23543,335-
17.06.202042,94542,94542,94542,945-
16.06.202043,31543,31543,31543,315-
15.06.202041,20541,20541,20541,205-
12.06.202041,91043,01041,62043,01090
11.06.202042,14542,14541,48541,510605
10.06.202043,31043,31543,31043,31570
09.06.202042,80543,49042,66543,49020
08.06.202044,12044,23042,98043,00091
05.06.202045,70545,70544,25544,25511
04.06.202045,14545,49045,13045,3508
03.06.202045,58545,93045,58045,645220
02.06.202047,47547,47545,18045,280475
29.05.202045,71045,71045,24545,630218
28.05.202045,80045,99045,80045,99042
27.05.202046,94546,94546,88046,880-
26.05.202046,85046,85046,77046,77045
25.05.202046,24546,24545,85045,85075
22.05.202044,91045,81044,73045,810166
21.05.202044,96045,03044,96045,030-
20.05.202044,01045,75044,01045,750250
19.05.202043,15043,83043,15043,83038
18.05.202041,89042,82541,81042,825100
15.05.202041,61041,61041,61041,610-
14.05.202041,71541,71541,71541,715-
13.05.202042,29042,29041,68541,68525
12.05.202041,50041,50041,50041,500-
11.05.202040,90541,88540,81541,88525
08.05.202041,23541,40041,23541,400-
07.05.202041,79041,82040,80040,840450
06.05.202042,00542,37540,88041,565293
05.05.202041,09042,47541,09042,425420
04.05.202040,08040,08039,36039,630202
30.04.202040,76540,76539,84539,84550
29.04.202041,10041,10040,33040,855325
28.04.202040,86540,99540,86540,92053
27.04.202039,70540,10539,70540,10520
24.04.202039,41539,75039,30039,7501.390
23.04.202038,21040,33538,21040,33545
22.04.202037,71037,89537,71037,89590
21.04.202037,86538,21037,84038,21025
20.04.202037,31538,37037,31538,37085
17.04.202037,91037,91037,09537,295500
16.04.202037,06537,58536,83537,585255
15.04.202037,31037,51537,08037,180371
14.04.202037,08537,40036,88036,955235
09.04.202036,06536,31036,06536,0701.016
08.04.202036,01036,01035,80035,800-
07.04.202036,11536,74536,11536,745316
06.04.202035,44035,60535,44035,60510
03.04.202036,31036,31035,76036,080200
02.04.202035,80035,80035,48035,480142
01.04.202035,31536,32035,31536,090840
31.03.202035,71036,89535,67036,5001.120
30.03.202034,01535,74033,94535,740804
27.03.202035,90035,90033,65533,65574
26.03.202034,01036,01534,01036,015570
25.03.202036,51536,70033,41534,87016.257
24.03.202035,71535,78535,00035,785950
23.03.202033,04535,16532,80535,165862
20.03.202036,01036,01032,85033,545125
19.03.202031,01034,70031,01034,700100
18.03.202031,11532,62029,82531,4551.290
17.03.202031,41532,07031,40531,980325
16.03.202029,50529,57528,82029,565273
13.03.202031,01032,73531,01032,735193
12.03.202032,49032,49030,98531,600858
11.03.202034,50534,69534,50534,69550
10.03.202035,13535,52534,58034,885810
09.03.202035,22535,86534,69034,8901.106
06.03.202037,61537,61537,60537,605-
05.03.202038,51038,99038,50038,510190
04.03.202038,37538,65538,37538,655105
03.03.202037,51038,49537,51038,310737
02.03.202037,28537,88037,26537,390642
28.02.202035,20036,85535,20036,490315
27.02.202038,10038,33038,10038,180951
26.02.202037,70037,70036,89037,305106
25.02.202039,61539,77538,74038,74070
24.02.202039,81539,81539,61539,615360
21.02.202040,21040,21040,20540,205-
20.02.202040,71040,83040,71040,83070
19.02.202040,30540,83540,30040,680945
18.02.202040,20540,33040,20040,33050
17.02.202040,20540,49040,20040,49026
14.02.202040,31040,40540,21040,21075
13.02.202040,71040,71040,33540,33510
12.02.202041,38041,38041,37041,370-
11.02.202041,03541,26041,03541,260229
10.02.202041,01041,01041,00541,005-
07.02.202041,01041,01041,00041,000-
06.02.202041,90041,90041,82041,82095
05.02.202040,99040,99040,96040,960-
04.02.202040,87040,87040,83040,830125
03.02.202039,86040,71039,86040,710149
31.01.202044,11044,11042,43042,430160
30.01.202044,00044,03043,87044,030790
29.01.202043,10043,10043,10043,100-
28.01.202043,35043,35042,88043,270452
27.01.202044,80044,80044,50044,5001
24.01.202044,20044,20044,20044,200-
23.01.202044,10044,10044,10044,100-
22.01.202043,40043,40043,40043,400-
21.01.202043,32043,38043,32043,380-
20.01.202043,28043,28043,02043,02050
17.01.202042,79042,81042,79042,810-
16.01.202042,62043,13042,62043,1302
15.01.202041,80041,80041,80041,800-
14.01.202042,95042,95042,95042,950-
13.01.202043,42043,43042,69043,170100
10.01.202043,33043,61043,32043,610-
09.01.202042,80043,34042,79043,20014
08.01.202041,96042,80041,96042,800-
07.01.202042,48043,16042,45042,450-
06.01.202042,40042,40042,08042,360130
03.01.202042,31042,31042,27042,270-
02.01.202042,77042,89042,44042,440-
30.12.201942,91042,91042,59542,595-
27.12.201942,70043,29542,70043,245-
23.12.201942,30042,70042,30042,700200
20.12.201942,10042,63542,10042,635-
19.12.201941,99042,07041,99042,025-
18.12.201942,00042,19542,00042,085-
17.12.201942,59542,59542,12542,305100
16.12.201942,20042,58542,20042,40540
13.12.201942,60042,60042,11042,110-
12.12.201942,85042,99042,85042,860-
11.12.201942,47043,05542,47042,955-
10.12.201942,75042,75042,54542,545-
09.12.201942,67542,99042,67542,990-
06.12.201942,30043,05042,30042,85020
05.12.201943,72044,01543,72043,955-
04.12.201943,85543,97543,82043,975-
03.12.201943,26043,74043,26043,670-
02.12.201943,94544,24543,34043,34049
29.11.201943,79544,20043,79044,200-
28.11.201943,55044,05043,55044,04510
27.11.201944,16044,16043,84543,845-
26.11.201944,36044,54544,16044,21550
25.11.201943,35544,09543,35544,095-
22.11.201943,24043,61043,24043,425-
21.11.201943,04543,47543,04543,475-
20.11.201943,18543,44043,18543,41010
19.11.201943,37543,40543,37543,395-
18.11.201943,00043,65543,00043,350395
15.11.201943,48043,80043,39543,62051
14.11.201943,37043,50043,35543,500-
13.11.201943,12043,50542,79543,505216
12.11.201942,60543,19042,60543,035532
11.11.201942,10042,22542,08042,22040
08.11.201942,00042,59042,00042,005130
07.11.201943,14043,14042,74042,900-
06.11.201942,34043,31042,34043,31062
05.11.201941,95042,60541,82542,605760
04.11.201940,17540,97040,17540,970850
01.11.201937,94038,26037,94038,260-
31.10.201937,61037,92537,61037,925-
30.10.201937,35037,85037,35037,825-
29.10.201937,52037,52037,49537,495-
28.10.201937,58037,90037,58037,730-
25.10.201937,82037,91037,71037,71040
24.10.201937,62537,81537,62537,780-
23.10.201937,35037,64537,35037,645-
22.10.201937,00037,63037,00037,630-
21.10.201936,92037,10036,73037,10026
18.10.201936,51537,13036,51537,130-
17.10.201935,22036,52035,22036,520-
16.10.201935,00035,44535,00035,38040
15.10.201935,19035,42535,18535,185-
14.10.201934,83035,27034,67535,270-
11.10.201934,52034,89534,52034,895-
10.10.201934,80034,80034,28534,730-
09.10.201935,58035,58034,97035,080-
08.10.201936,22036,23035,97535,975-
07.10.201936,23536,23536,01036,235-
04.10.201935,83036,68535,83036,685-
02.10.201936,10036,23535,97035,970-
01.10.201935,92036,33035,92036,320-
30.09.201935,40536,14035,40536,05030
27.09.201935,35035,67535,18035,675-
26.09.201935,32535,67035,32535,49535
25.09.201935,32035,32035,07035,185-
24.09.201935,21035,54535,21035,535-
23.09.201935,42535,45035,20035,280250
20.09.201935,67535,67535,48535,645100
19.09.201935,37536,01035,37535,695150
18.09.201935,85035,98035,74535,980100
17.09.201935,14536,20535,14535,900-
16.09.201935,20535,52035,20535,375-
13.09.201936,10036,10035,54535,545-
12.09.201935,56535,99535,56535,970-
11.09.201935,72535,72535,55035,550-
10.09.201935,72035,72035,24535,335-
09.09.201936,00036,20035,70035,950100
06.09.201935,24035,76535,24035,595-
05.09.201936,00036,00035,22535,225200
04.09.201935,67536,15535,67535,905-
03.09.201935,73535,97535,73535,930-
02.09.201935,50535,89535,50535,895-
30.08.201935,40035,96035,40035,845-
29.08.201935,58035,83035,58035,83025
28.08.201936,00036,00035,59035,63570
27.08.201935,38035,68535,36035,685-
26.08.201935,07035,48535,07035,475-
23.08.201935,57535,83035,57535,640-
22.08.201936,47036,70035,78035,780100
21.08.201936,07036,52536,07036,5254
20.08.201936,06536,38536,06536,340-
19.08.201935,40036,12035,40036,120-
16.08.201934,84035,32034,78535,125-
15.08.201934,84034,91034,84034,910-
14.08.201935,84035,86535,22035,220-
13.08.201935,80035,95035,73035,950-
12.08.201936,15536,34035,82036,1303
09.08.201936,09036,58536,09036,355-
08.08.201936,50036,50036,09536,09525
07.08.201936,42537,42036,42537,420-
06.08.201937,00037,29536,79036,790-
05.08.201937,61037,61037,16037,160-
02.08.201937,81538,35537,81538,025-
01.08.201937,76038,67037,76038,365300
31.07.201937,71538,13037,71537,950-
30.07.201937,50038,26037,50038,020200
29.07.201935,42037,85535,42037,695350
26.07.201936,12036,12035,59535,800-
25.07.201936,12036,57536,12036,44558
24.07.201936,10036,33536,10036,235-
23.07.201935,82536,00535,82535,990-
22.07.201935,68036,26035,68036,190-
19.07.201935,59035,73035,57535,710-
18.07.201935,25035,67035,25035,670-
17.07.201935,96035,96035,77035,840-
16.07.201936,17036,43036,16036,160-
15.07.201935,60035,78035,60035,780100
12.07.201935,00035,45534,88034,88075
11.07.201938,10038,37036,60036,600110
10.07.201937,59538,41037,59538,150520
09.07.201937,61037,83037,61037,830-
08.07.201937,50037,85037,50037,850-
05.07.201937,61038,00037,61037,710-
04.07.201937,67037,88037,53037,860-
03.07.201936,94037,90036,94037,900-
02.07.201936,82037,24036,82037,2402
01.07.201937,35037,57037,24037,240-
28.06.201936,97036,99036,97036,990-
27.06.201937,36037,48037,04037,040-
26.06.201937,33037,65037,33037,51066
25.06.201937,70037,94037,70037,910-
24.06.201937,52037,83037,52037,830-
21.06.201937,66037,67037,58037,61015
20.06.201937,44038,21037,44037,890-
19.06.201937,16037,61037,16037,610-
18.06.201936,29037,49036,29037,490-
17.06.201936,43036,57036,43036,510-
14.06.201936,38036,62036,38036,620-
13.06.201936,26036,78036,26036,650-
12.06.201936,33036,50036,33036,450-
11.06.201936,10036,80036,08036,610100
07.06.201935,66036,13035,66036,130-
06.06.201935,18036,13035,18035,950-
05.06.201935,11035,36035,11035,360-
04.06.201935,55035,55034,90035,15012
03.06.201934,40035,72034,40035,720-
31.05.201935,25035,25034,76034,810161
30.05.201935,10035,32035,10035,320-
29.05.201935,94035,94035,14035,140-
28.05.201935,96036,18035,85036,180-
27.05.201935,92036,32035,92036,200-
24.05.201936,04036,33036,04036,220-
23.05.201936,41036,41036,29036,290-
22.05.201936,33036,62036,33036,590-
21.05.201936,24036,73036,24036,64012
20.05.201936,89036,89036,41036,48016
17.05.201936,84037,05036,73036,730-
16.05.201936,48037,15036,48037,070-
15.05.201935,90036,59035,90036,590-
14.05.201935,60036,05035,60035,920-
13.05.201936,47036,47035,34035,560-
10.05.201936,36036,68036,29036,290-
09.05.201936,91036,91036,29036,290-
08.05.201936,39037,18036,39037,18025
07.05.201936,70037,06036,68036,680-
06.05.201936,40036,93036,40036,720-
03.05.201937,40037,59037,27037,570150
02.05.201938,20038,20037,79037,790350
30.04.201937,84038,07037,84038,070-
29.04.201937,65038,09037,65038,050-
26.04.201937,34037,91037,34037,870-
25.04.201937,42037,43037,25037,430-
24.04.201937,41037,89037,41037,480-
23.04.201936,57037,57036,57037,550-
18.04.201937,41037,55036,41036,410-
17.04.201938,56038,56037,64037,64050
16.04.201938,02038,77038,02038,770-
15.04.201937,66037,83037,66037,830206
12.04.201937,29037,68037,29037,5101.300
11.04.201937,06037,46036,95037,350-
10.04.201936,58037,29036,58037,290-
09.04.201936,62037,09036,56036,560139
08.04.201936,22036,91036,22036,91025
05.04.201936,66036,89036,64036,640-
04.04.201937,12037,12036,55036,550-
03.04.201937,10037,14037,06037,11010
02.04.201937,46037,51036,95036,950-
01.04.201937,30037,78037,30037,580-
29.03.201936,65037,25036,65037,250-
28.03.201936,80036,97036,76536,76550
27.03.201937,48037,48036,94537,005101
26.03.201937,09037,81537,09037,670-
25.03.201937,22537,46537,22537,380-
22.03.201938,09038,09037,52037,520-
21.03.201938,16038,36038,01038,330-
20.03.201937,92038,53037,92038,495-
19.03.201937,72038,41537,72038,415-
18.03.201937,80538,02037,80537,810-
15.03.201937,57037,97537,57037,870-
14.03.201937,63037,69537,43037,670200
13.03.201936,80538,00036,80538,000200
12.03.201936,86037,05036,86036,950-
11.03.201936,70036,70036,63036,630-
08.03.201936,44036,77036,44036,740-
07.03.201936,09536,73536,09536,57055
06.03.201936,69536,76536,61036,61050
05.03.201936,58036,94536,22036,945120
04.03.201936,17536,60036,15036,150333
01.03.201935,49036,08535,49036,045-
28.02.201935,47535,47535,38035,475-
27.02.201935,74535,80535,65535,655-
26.02.201936,20036,20035,91035,925140
25.02.201936,30036,41036,22036,36525
22.02.201935,90036,14535,90036,145-
21.02.201936,30036,34536,10536,105-
20.02.201935,72536,25035,72536,250-
19.02.201935,30535,70035,30535,700200
18.02.201935,82535,82535,47035,47025
15.02.201934,77535,65534,77535,655-
14.02.201935,06035,13034,99034,990-
13.02.201934,94035,33534,94035,335-
12.02.201934,52035,09034,52035,06040
11.02.201934,00034,56034,00034,560-
08.02.201934,70034,70034,00034,05015
07.02.201935,02035,02034,87034,870114
06.02.201934,48035,04034,48034,980-
05.02.201934,70034,94034,20034,94080
04.02.201933,69534,02033,69533,990-
01.02.201934,44034,57033,80533,805-
31.01.201933,86534,35533,86534,355-
30.01.201933,80034,18033,76533,83025
29.01.201934,52034,52033,19533,825685
28.01.201936,28036,28035,22035,220515
25.01.201936,00036,25036,00036,250175
24.01.201936,06536,06535,58035,865-
23.01.201935,12036,07535,12036,07525
22.01.201935,40035,40034,92535,28060
21.01.201935,35035,35034,98535,080-
18.01.201935,23035,23034,92035,150100
17.01.201934,51534,90534,51534,900-
16.01.201934,84534,84534,53034,670-
15.01.201935,02035,25533,89535,25523
14.01.201934,45034,68534,24034,68514
11.01.201935,10535,10534,42034,58026
10.01.201934,93034,96034,83534,935-
09.01.201935,23035,32034,93534,93550
08.01.201936,18536,18535,13535,13550
07.01.201936,80536,80536,10036,295275
04.01.201935,70536,65535,70536,655100
03.01.201936,67536,67535,91535,915135
02.01.201936,41537,02036,41537,020-
28.12.201835,93036,74035,93036,520-
27.12.201836,50036,98035,66535,6659
21.12.201836,24036,62536,10036,625-
20.12.201836,42037,04536,42036,855-
19.12.201837,04037,18036,91537,140-
18.12.201836,70037,20036,70037,150103
17.12.201837,50037,50037,02537,02553
14.12.201838,21038,21037,76037,76025
13.12.201838,26538,44038,25538,345150
12.12.201838,13038,41038,04038,410100
11.12.201837,75038,13537,63038,135130
10.12.201837,80038,02037,68037,68025
07.12.201837,73538,56537,73538,465-
06.12.201837,70038,04037,70037,720-
05.12.201837,77038,57037,77038,57050
04.12.201838,59038,83037,95537,95526
03.12.201838,75038,97538,61038,870-
30.11.201838,69038,69038,36538,44525
29.11.201837,72038,80037,72038,625220
28.11.201837,47038,09537,47037,635-
27.11.201837,13537,42037,10037,365130
26.11.201837,40037,40036,94037,12550
23.11.201836,56537,24036,56537,240170
22.11.201836,70036,91036,70036,760-
21.11.201836,17036,52536,17036,48020
20.11.201836,75037,00536,33536,3351.016
19.11.201838,10038,10037,50037,500-
16.11.201838,50038,69538,06538,065100
15.11.201838,26538,80038,26538,36546
14.11.201837,80038,71037,80038,60530
13.11.201837,53537,91037,53537,910-
12.11.201839,10039,10037,65537,65510
09.11.201838,27038,86538,27038,815-
08.11.201838,10538,75038,10538,460231
07.11.201836,90037,85536,90037,855-
06.11.201836,40037,19536,40037,00060
05.11.201837,15037,18537,06037,0601.110
02.11.201837,30537,30536,14536,145-
01.11.201836,23037,09036,23036,86525
31.10.201836,50036,89036,50036,68025
30.10.201835,70035,87035,70035,870-
29.10.201835,17535,60534,87535,575225
26.10.201834,70034,70034,50534,51550
25.10.201833,80035,31033,80035,310-
24.10.201834,16034,77034,16034,770-
23.10.201834,50034,87034,25034,250-
22.10.201835,55035,86535,35535,865-
19.10.201835,28535,93535,28535,7753
18.10.201835,10036,05035,10035,745-
17.10.201835,90035,90034,86035,350107
16.10.201834,30035,27534,23035,275195
15.10.201834,89034,95033,91534,215185
12.10.201834,22034,22033,78533,895111
11.10.201832,31033,82532,31033,825320
10.10.201834,52034,52033,30033,310453
09.10.201834,01534,92034,01534,7051.072
08.10.201835,64035,64034,98535,080115
05.10.201836,80036,80035,56036,055240
04.10.201837,13537,41037,08037,080-
02.10.201837,82537,82536,99036,990-
01.10.201837,81038,03537,81037,965-
28.09.201837,93038,09037,83037,910150
27.09.201837,73038,08537,68538,085150
26.09.201837,70037,78037,69037,720-
25.09.201838,00038,00037,66537,675200
24.09.201837,80038,26537,80038,26550
21.09.201837,90538,14537,90538,050-
20.09.201837,60038,07037,60038,050-
19.09.201838,13038,13037,65037,785100
18.09.201837,82038,10537,82038,0503
17.09.201838,40038,53538,05538,05522
14.09.201838,50538,50538,29538,3958
13.09.201838,82539,00038,42038,4201.600
12.09.201838,61538,93038,53538,735100
11.09.201838,65038,72538,51038,650220
10.09.201838,70038,89038,50038,530432
07.09.201837,93038,33537,93038,29025
06.09.201838,24538,24538,12538,135160
05.09.201838,95038,95037,70037,700273
04.09.201839,45039,53038,95538,9552
03.09.201839,30039,40039,17539,38054
31.08.201839,28539,28538,82038,990-
30.08.201839,96039,96039,40539,405485
29.08.201839,11039,72539,11039,725-
28.08.201838,60039,42538,60039,26533
27.08.201838,00038,58038,00038,580184
24.08.201838,07038,07037,73537,89528
23.08.201837,98038,19037,98038,045282
22.08.201837,65038,12037,65038,1201
21.08.201837,70038,03537,70037,74013
20.08.201837,87538,06037,79037,935-
17.08.201837,75037,89537,66037,85063
16.08.201837,85037,96037,70537,835236
15.08.201838,20538,28037,76037,835236
14.08.201837,76538,31037,62038,2605
13.08.201837,75037,75037,57037,585404
10.08.201838,10038,10037,75038,07013
09.08.201838,10038,13037,70038,130303
08.08.201837,95037,98537,77537,775-
07.08.201838,20038,33037,94537,94525
06.08.201838,64038,68038,47038,560200
03.08.201838,22038,44038,05038,385100
02.08.201838,00038,18537,88538,185100
01.08.201838,06538,25038,06538,215-
31.07.201838,50038,54538,14538,145481
30.07.201837,51038,75037,51038,3602.366
27.07.201839,12039,29539,04539,045110
26.07.201838,84039,31538,84039,24050
25.07.201838,20538,75038,20538,750120
24.07.201838,50538,72038,39038,460384
23.07.201837,91538,50037,82038,50028
20.07.201837,53537,88537,46037,820296
19.07.201838,25538,25537,32537,32575
18.07.201837,43538,03537,43537,58070
17.07.201837,67037,67037,09037,315722
16.07.201837,99037,99037,53537,535405
13.07.201838,49038,49037,55037,730144
12.07.201838,50038,93538,10038,775157
11.07.201837,86038,23537,86038,065400
10.07.201837,42038,17037,42038,140275
09.07.201836,88037,44536,88037,41031
06.07.201836,23036,82536,23036,825205
05.07.201835,80036,02035,80036,020-
04.07.201835,28035,75035,20535,750-
03.07.201835,65535,70035,26035,400125
02.07.201835,60035,60035,14535,515103
29.06.201836,00036,03035,83035,830-
28.06.201835,20036,15535,20035,970630
27.06.201835,07035,67534,99035,675-
26.06.201835,40035,67035,08535,105218
25.06.201836,99536,99535,10035,600558
22.06.201836,51036,77036,51036,700722
21.06.201836,65037,24036,65036,835585
20.06.201836,30036,91536,30036,60550
19.06.201836,00036,28535,70036,285400
18.06.201836,30036,30036,11036,115450
15.06.201836,20036,30035,52035,9901.899
14.06.201835,30036,05535,30035,960500
13.06.201836,00036,27535,35535,355918
12.06.201835,45035,94035,45035,8301.025
11.06.201834,90035,51034,90035,280239
08.06.201835,18035,33034,88035,330-
07.06.201835,65035,65035,25035,250155
06.06.201834,80035,80034,80035,8002.054
05.06.201834,07034,94034,07034,940152
04.06.201833,68034,17033,68034,035329
01.06.201833,81033,81033,49533,495310
31.05.201833,33033,50033,33033,500100
30.05.201833,45033,70033,45033,565250
29.05.201833,74033,79033,36033,790100
28.05.201833,31033,73533,31033,715137
25.05.201833,60533,72033,46533,465257
24.05.201833,41033,87033,41033,580329
23.05.201834,13034,13033,85033,92015
22.05.201834,05034,11533,94534,095275
18.05.201833,40033,92533,40033,925398
17.05.201833,87033,87033,20533,480310
16.05.201834,00034,04033,90534,040510
15.05.201833,70033,95033,49033,95018
14.05.201833,65533,65533,65533,65580
11.05.201833,03533,68033,03533,680474
10.05.201832,98032,98032,98032,980-
09.05.201833,40033,40033,40033,400230
08.05.201833,00033,00032,92532,92540
07.05.201833,46033,46033,09533,0951.292
04.05.201833,30033,30033,20533,205266
03.05.201833,35033,35032,72532,7251.615
02.05.201832,70032,96032,34032,8401.316
30.04.201831,93031,93031,81531,830650
27.04.201831,88032,05031,87531,8753.080
26.04.201831,54531,54531,30031,300100
25.04.201832,00032,00031,30031,300130
24.04.201832,20032,20031,12531,125585
23.04.201833,00033,00031,98032,0001.575
20.04.201833,09533,09533,09533,095-
19.04.201833,50033,50033,10033,100125
18.04.201833,45033,45533,45033,45575
17.04.201832,68033,19032,68033,19065
16.04.201832,69032,95032,62532,950180
13.04.201832,45032,64032,24532,640866
12.04.201832,85033,06032,85033,000200
11.04.201833,34033,34032,55533,1051.165
10.04.201833,00033,33531,98533,3351.715
09.04.201834,29034,42032,77032,7701.398
06.04.201834,54534,54533,96033,960100
05.04.201835,79036,00035,13035,130943
04.04.201834,65035,25034,21535,250524
03.04.201833,45034,54533,45034,545926
29.03.201832,75033,38032,75033,3801.810
28.03.201832,40032,86032,40032,705550
27.03.201832,16532,75032,16532,650426
26.03.201831,90032,06531,80031,800515
23.03.201831,50031,79031,00031,5151.121
22.03.201832,72532,88031,88532,0951.311
21.03.201832,55032,90031,90532,8501.225
20.03.201831,35032,70031,35032,7003.852
19.03.201831,70031,70030,85031,1806.277
16.03.201829,50030,65029,02530,65010.520

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.