Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.202097,0297,0697,0297,06-
28.05.202097,0297,0296,9296,92-
27.05.202097,6897,7497,6897,74-
26.05.202098,2098,3098,2098,30-
25.05.202098,1498,1498,1498,14-
22.05.202096,2696,2696,2496,24-
21.05.202097,5497,5497,1297,1280
20.05.202094,9494,9494,9494,94-
19.05.202097,0297,2897,0297,28-
18.05.202095,8496,1295,8496,12-
15.05.202094,9094,9094,3894,3815
14.05.202094,8694,8694,6094,60-
13.05.202094,6894,6894,4094,406
12.05.202094,5494,5494,5494,54-
11.05.202095,4495,4495,4495,44-
08.05.202093,8293,8293,8293,82-
07.05.202092,3092,3892,3092,38-
06.05.202091,9491,9491,9291,9250
05.05.202092,4892,4892,0492,0435
04.05.202090,8290,8290,3690,3690
30.04.202093,1693,1693,1693,16-
29.04.202093,1493,1493,1493,14-
28.04.202092,5292,7091,5092,7070
27.04.202097,0297,0294,9894,9830
24.04.202094,0694,0694,0694,06-
23.04.202096,9096,9096,9096,90-
22.04.202094,7494,7494,5894,58-
21.04.202094,7294,7294,6294,6232
20.04.202094,0894,0893,0093,0080
17.04.202093,9693,9693,9293,92-
16.04.202090,0093,0490,0093,0420
15.04.202091,7691,9891,7691,9810
14.04.202089,2691,1089,2691,10115
09.04.202089,8689,8688,5288,5213
08.04.202088,5888,6488,5888,64-
07.04.202088,3288,3287,6087,60110
06.04.202087,0087,0087,0087,00-
03.04.202085,6085,6085,5885,58-
02.04.202084,6684,6684,6484,64-
01.04.202082,4882,5682,4882,56-
31.03.202082,6482,6482,6482,64-
30.03.202079,7482,2679,7481,26161
27.03.202079,3679,4479,3479,4462
26.03.202078,5679,3077,2279,30564
25.03.202085,1085,5085,1085,50-
24.03.202085,0685,0685,0685,06-
23.03.202081,9883,1081,9883,1060
20.03.202082,9282,9282,9282,92-
19.03.202072,0077,2072,0077,20250
18.03.202072,0075,5072,0075,50225
17.03.202074,0274,7874,0274,7810
16.03.202077,0277,1477,0277,1464
13.03.202079,5082,8279,5082,8215
12.03.202084,3084,3083,7283,72-
11.03.202088,6288,6288,5488,54-
10.03.202085,0685,0685,0685,06-
09.03.202083,6283,6282,7282,72-
06.03.202090,8490,8490,7890,78-
05.03.202093,7893,7893,7893,78-
04.03.202091,0891,3491,0891,34-
03.03.202089,9089,9289,9089,92-
02.03.202088,0088,0088,0088,00-
28.02.202087,5288,4887,5288,4890
27.02.202092,0292,0292,0292,02-
26.02.202091,5291,5291,5291,52-
25.02.202094,2294,2293,9693,96-
24.02.202096,3096,6496,3096,64-
21.02.202098,0098,8898,0098,8815
20.02.202098,9098,9098,8898,88-
19.02.202098,6498,6498,6498,64-
18.02.202098,1098,1098,0898,08-
17.02.202098,7298,7298,7098,70-
14.02.202098,0098,0097,9697,96-
13.02.202096,5496,5496,5296,52-
12.02.202098,9698,9698,9498,94-
11.02.202097,1697,1897,1697,18-
10.02.202096,7096,7096,7096,70-
07.02.202097,0097,0097,0097,00-
06.02.202096,8496,8496,8096,80-
05.02.202094,9094,9094,8094,80-
04.02.202093,7493,7493,6493,64-
03.02.202092,7092,7092,7092,70-
31.01.202093,2493,2493,2093,20-
30.01.202092,9492,9492,9492,94-
29.01.202092,6492,6492,6092,60-
28.01.202091,5491,5491,5491,54-
27.01.202092,3092,3492,3092,34-
24.01.202090,0490,0490,0090,00-
23.01.202090,9090,9090,9090,90-
22.01.202091,6491,6491,6091,60-
21.01.202091,4491,7491,4491,74-
20.01.202090,8491,8090,7091,80200
17.01.202090,2090,2490,2090,24-
16.01.202089,6089,6489,6089,64-
15.01.202089,6089,6489,6089,64-
14.01.202089,6089,6089,6089,60-
13.01.202090,0090,0089,7089,70-
10.01.202092,0092,0089,7489,94-
09.01.202092,2492,4092,2492,24-
08.01.202091,6091,8091,6091,80-
07.01.202092,9092,9091,7491,74-
06.01.202092,8892,8892,0492,40-
03.01.202092,5092,8892,5092,88-
02.01.202093,6493,8893,2493,88-
30.12.201994,2894,2893,9494,02-
27.12.201993,2094,2093,2094,20-
23.12.201992,7093,5692,7093,2250
20.12.201991,0692,1491,0692,14-
19.12.201990,4291,0890,4291,08-
18.12.201989,5090,6489,5090,64-
17.12.201989,7289,7689,5889,58-
16.12.201987,6690,0487,6690,04-
13.12.201988,0088,0087,7087,82-
12.12.201986,8287,6086,8287,42-
11.12.201987,4687,4686,8887,00-
10.12.201986,9286,9286,5486,68-
09.12.201986,1087,2486,1087,24-
06.12.201985,4486,8885,4486,88-
05.12.201986,8286,8486,4486,44-
04.12.201986,5887,0886,5886,96-
03.12.201987,0287,0286,5686,56-
02.12.201987,9288,9887,2687,26-
29.11.201988,0088,1087,9288,10-
28.11.201988,1288,2887,9888,12-
27.11.201988,1688,7888,0888,08-
26.11.201986,4888,2086,4888,18-
25.11.201985,9486,4285,9486,42-
22.11.201985,5685,9085,5685,74-
21.11.201985,0085,5685,0085,56-
20.11.201985,1885,5085,1485,14-
19.11.201985,9886,1085,0885,08-
18.11.201984,4885,6484,4885,62-
15.11.201984,9084,9084,3884,88-
14.11.201985,3685,3683,7684,30-
13.11.201985,5085,8084,9885,80-
12.11.201985,9285,9285,2885,52-
11.11.201985,5885,7685,3685,36-
08.11.201985,2485,8285,2485,80100
07.11.201985,6085,9685,4885,96-
06.11.201985,9685,9685,7485,84-
05.11.201988,0888,0886,4886,48-
04.11.201987,5688,4287,5688,00-
01.11.201986,3487,5286,3487,52-
31.10.201986,2686,2685,5486,20-
30.10.201985,8286,6085,7486,16-
29.10.201984,9685,8084,2085,80-
28.10.201986,2686,8086,2686,78-
25.10.201986,5886,6686,5486,66-
24.10.201986,3686,6686,3686,60-
23.10.201985,9686,3685,9686,36-
22.10.201986,4086,6686,4086,46-
21.10.201987,7887,7886,6486,88-
18.10.201988,6088,6087,6687,66-
17.10.201987,6288,0487,6288,04-
16.10.201986,6887,9486,6887,94-
15.10.201985,2487,9085,2487,90-
14.10.201984,7885,7084,7885,70-
11.10.201984,9285,6684,9285,28-
10.10.201985,5085,5084,6685,12-
09.10.201985,6485,7084,8685,48-
08.10.201986,3687,6286,3687,24-
07.10.201985,5886,8885,5886,88-
04.10.201983,8885,5683,8885,56-
02.10.201986,3886,3884,7684,76-
01.10.201988,7288,7287,3087,30-
30.09.201988,7489,1088,7489,10-
27.09.201988,5289,4488,5288,92-
26.09.201987,5289,2687,5289,26-
25.09.201987,9287,9287,5487,76-
24.09.201987,7688,1887,7687,86-
23.09.201987,2687,7287,2687,60-
20.09.201988,1688,1687,1687,50-
19.09.201987,2688,1487,2688,00-
18.09.201987,6887,6887,3887,50-
17.09.201987,4088,1087,4087,66-
16.09.201987,7087,7086,2287,40-
13.09.201987,9888,1287,8688,126
12.09.201986,8288,1486,8288,14-
11.09.201985,4087,4885,4087,48-
10.09.201985,5885,5885,1885,50-
09.09.201986,3886,5085,3885,38-
06.09.201984,6686,1284,6686,12-
05.09.201985,7686,5485,6285,62-
04.09.201986,1086,1085,2486,0212
03.09.201985,3285,3284,7884,98-
02.09.201984,3685,7484,3685,64-
30.08.201982,1884,9482,1884,94-
29.08.201981,1882,8881,1882,80-
28.08.201981,1281,4281,1281,42-
27.08.201982,0882,0881,5481,54-
26.08.201981,2882,1281,2881,92-
23.08.201982,0083,0682,0083,06-
22.08.201982,0082,7882,0082,08-
21.08.201981,2682,1281,2682,12-
20.08.201981,6482,0681,4881,9815
19.08.201981,0882,0281,0881,92-
16.08.201980,1280,9880,1280,98-
15.08.201980,9480,9480,0480,24125
14.08.201983,5483,5481,2081,20-
13.08.201980,9483,9280,9483,36-
12.08.201983,6483,6481,8681,86-
09.08.201983,6884,7283,3883,38-
08.08.201980,1083,1680,1083,16-
07.08.201978,4080,6278,4080,40-
06.08.201979,6081,3079,6079,86-
05.08.201983,0683,0680,8680,86-
02.08.201983,4883,4883,0883,12-
01.08.201983,2684,2483,2684,24-
31.07.201983,9683,9683,4883,50-
30.07.201984,7484,8484,2684,26-
29.07.201984,5085,0484,5085,0420
26.07.201983,5684,0283,5683,96-
25.07.201983,9084,3083,9083,92-
24.07.201983,2884,3083,2884,2015
23.07.201981,6283,9281,6283,92-
22.07.201981,5482,2481,5481,62-
19.07.201982,8283,2082,8282,82-
18.07.201982,4482,7682,3082,76-
17.07.201982,9284,4482,9284,44-
16.07.201983,0083,8283,0083,82-
15.07.201982,8683,9082,8283,02-
12.07.201982,3083,1682,3082,96-
11.07.201981,7882,3281,7882,20-
10.07.201982,5482,5481,7081,70-
09.07.201982,8882,8882,4082,46-
08.07.201982,3882,9482,3882,94-
05.07.201984,6484,6483,0883,08-
04.07.201984,6084,7084,0284,68-
03.07.201983,8284,9483,8284,94-
02.07.201983,5684,6083,5684,26-
01.07.201984,9084,9084,3284,32-
28.06.201984,4285,1284,4284,8415
27.06.201986,7486,7484,9084,90-
26.06.201988,1888,1887,4487,44-
25.06.201986,5688,2286,5688,16-
24.06.201986,1087,5286,1087,34-
21.06.201987,5287,8287,5287,82-
20.06.201988,0088,3687,6087,92-
19.06.201989,1089,1087,8487,84-
18.06.201988,2489,7287,8089,72-
17.06.201987,8088,7287,8088,72-
14.06.201988,0288,3888,0288,28-
13.06.201988,9489,0688,4288,42-
12.06.201988,1089,1688,1089,16-
11.06.201988,4089,1288,4089,12-
07.06.201986,2888,0486,2888,04-
06.06.201984,5086,3284,5086,14-
05.06.201983,8685,5883,8685,24-
04.06.201984,0884,6083,9683,96-
03.06.201983,2884,6883,2884,681
31.05.201983,7283,7282,8283,68-
30.05.201982,1883,6682,1883,66-
29.05.201984,9084,9082,9482,94-
28.05.201985,0085,1884,6084,60-
27.05.201984,9485,3484,7884,78-
24.05.201984,5684,9084,5684,8060
23.05.201984,8884,8884,0084,38-
22.05.201985,9286,6085,9286,38-
21.05.201985,0286,5485,0286,54-
20.05.201986,4887,3685,1485,14100
17.05.201986,7486,8886,4686,88-
16.05.201984,9287,3684,9287,36-
15.05.201983,9884,9283,9884,92-
14.05.201983,2484,4083,2484,28-
13.05.201984,0084,2083,7484,20-
10.05.201983,1884,2083,1884,12-
09.05.201984,7484,7483,2283,22-
08.05.201983,7484,8283,1084,82-
07.05.201983,4684,5682,9682,96-
06.05.201983,7484,0483,6883,82-
03.05.201983,4284,8283,4284,56-
02.05.201985,6485,6483,4683,92-
30.04.201983,3685,5083,3685,40-
29.04.201983,7284,1283,3284,12-
26.04.201983,5883,8083,5883,80-
25.04.201983,7484,1083,5483,56-
24.04.201983,1083,8883,1083,74-
23.04.201981,9883,4481,9883,44-
18.04.201981,4282,4281,4282,38-
17.04.201982,0482,0481,3881,70-
16.04.201981,9082,4481,9082,44-
15.04.201982,0682,2081,3082,20-
12.04.201982,0682,2081,6681,66-
11.04.201982,5282,8082,3482,34-
10.04.201981,2883,0081,2882,74-
09.04.201981,4082,4081,4082,12-
08.04.201981,2482,1081,2482,04-
05.04.201981,5882,2681,5882,26-
04.04.201981,1882,1881,1882,04-
03.04.201981,3682,2681,3682,26-
02.04.201980,9881,7480,9881,74-
01.04.201980,0481,1680,0480,92-
29.03.201981,2481,2480,4880,48-
28.03.201980,5881,7080,5881,14-
27.03.201981,1481,1480,4480,44-
26.03.201979,5281,1479,5281,14-
25.03.201979,4879,8078,7679,80-
22.03.201980,6880,6879,4079,40200
21.03.201980,8080,8680,2480,60-
20.03.201981,6681,6680,9081,18-
19.03.201981,4882,2881,4882,02150
18.03.201981,3681,8081,3681,70-
15.03.201980,8682,0880,8681,90-
14.03.201981,3882,4481,3881,5050
13.03.201979,3481,3278,6881,32-
12.03.201978,1879,2078,1879,20-
11.03.201977,7678,6077,7678,60-
08.03.201977,3277,9677,3277,82-
07.03.201978,0678,9878,0678,26-
06.03.201977,3878,3277,3878,12-
05.03.201978,4678,9078,3478,34-
04.03.201978,0679,2278,0679,22-
01.03.201977,6878,3077,6878,14-
28.02.201978,0678,0677,4277,42-
27.02.201976,9277,1476,6476,64-
26.02.201977,0277,9877,0277,84-
25.02.201976,7077,8476,7077,84-
22.02.201976,6077,5076,6077,50-
21.02.201977,2277,5076,7476,74-
20.02.201976,9077,3876,9077,34-
19.02.201976,6677,3676,6676,74-
18.02.201977,0477,8477,0477,40-
15.02.201976,7277,1276,3877,12-
14.02.201977,5677,8677,0077,00-
13.02.201976,8877,7676,8877,76-
12.02.201976,2277,1476,2277,14-
11.02.201975,2276,2075,2276,20-
08.02.201971,0674,8871,0674,26-
07.02.201975,8075,8073,8873,88-
06.02.201975,0275,8875,0275,52-
05.02.201973,7275,7673,7275,76-
04.02.201973,7274,1473,1474,14-
01.02.201973,8274,1073,7473,74-
31.01.201974,0674,0672,3272,32-
30.01.201971,3873,5671,3873,56-
29.01.201970,4872,5870,4872,28-
28.01.201971,3471,3470,6270,76-
25.01.201972,8072,8071,4671,78-
24.01.201973,3474,0072,5272,52-
23.01.201973,0474,3273,0473,62-
22.01.201973,5873,9673,4473,44-
21.01.201972,8673,5272,7873,50430
18.01.201971,6072,9671,6072,86-
17.01.201970,1671,2070,0871,20-
16.01.201970,0470,5070,0470,42-
15.01.201970,0070,7270,0070,36-
14.01.201969,7470,0069,6470,00-
11.01.201969,5070,3269,5070,04-
10.01.201968,4069,4868,4069,48-
09.01.201967,9868,8667,9868,68-
08.01.201966,2867,7666,2867,76-
07.01.201966,1266,5666,1266,38-
04.01.201964,4666,4864,4666,48-
03.01.201965,1865,1864,5864,58-
02.01.201964,0066,1264,0066,12530
28.12.201864,4665,0864,4665,08-
27.12.201866,0066,0064,4664,46-
21.12.201865,8666,5465,4265,60-
20.12.201866,5066,5065,6465,64-
19.12.201864,8466,5864,8466,5220
18.12.201865,4265,4264,7065,06-
17.12.201866,4466,8466,2466,24-
14.12.201867,3867,3867,2667,26-
13.12.201868,3268,6867,9267,9220
12.12.201868,7469,0467,7869,04-
11.12.201868,5669,2268,2269,22393
10.12.201870,4070,4068,5068,50-
07.12.201870,1671,9670,1671,56-
06.12.201871,5071,5070,0070,00-
05.12.201870,3872,5870,3872,58-
04.12.201871,6472,4671,6471,68-
03.12.201871,2872,4471,2871,98-
30.11.201871,2271,3871,0071,38-
29.11.201869,7071,3669,7070,92-
28.11.201869,7669,9069,4869,90-
27.11.201868,5870,2068,5869,76-
26.11.201869,9269,9269,7269,72-
23.11.201869,9469,9469,4269,70-
22.11.201869,4470,3269,4470,20-
21.11.201869,8670,3869,5870,38-
20.11.201870,9870,9869,7870,72-
19.11.201872,3272,7871,5871,58-
16.11.201871,7472,8671,7471,96-
15.11.201871,6272,4671,6271,70-
14.11.201871,9872,7271,2672,48100
13.11.201872,2872,5872,0072,06-
12.11.201872,7072,7071,5272,40-
09.11.201871,6672,9871,6672,34-
08.11.201873,1073,1071,6071,60-
07.11.201873,0273,0272,0072,00-
06.11.201874,3874,3874,1674,38-
05.11.201874,7075,2274,4274,42-
02.11.201874,2875,1474,2875,14-
01.11.201873,9474,5073,9474,24-
31.10.201872,4074,1072,4074,10-
30.10.201871,1471,9871,1471,98-
29.10.201871,3472,6271,3471,84-
26.10.201870,8070,8070,4870,48-
25.10.201869,0471,6869,0471,68-
24.10.201869,0469,2868,9469,28-
23.10.201871,2471,2468,7868,78-
22.10.201870,2071,5070,2071,40-
19.10.201871,2871,3469,9671,12-
18.10.201871,3072,5071,3072,02-
17.10.201872,4873,6472,4672,46-
16.10.201870,3472,9270,3472,92-
15.10.201870,6870,9270,2670,92-
12.10.201871,2671,2871,0671,08-
11.10.201871,3871,4470,9871,44-
10.10.201874,4874,4872,4672,94-
09.10.201875,6675,6674,3875,2027
08.10.201877,6877,6876,2076,20-
05.10.201877,6078,3877,4077,80-
04.10.201879,6879,6877,9477,94-
02.10.201879,2879,9879,2879,98-
01.10.201877,8479,4877,8479,48-
28.09.201878,9079,1678,6878,68-
27.09.201877,8078,9277,7678,92-
26.09.201876,8478,3276,8478,32-
25.09.201876,9877,5476,9877,54-
24.09.201879,0479,0477,3677,44-
21.09.201878,1878,6277,7077,70-
20.09.201879,5479,5478,5678,56-
19.09.201879,7079,9679,7079,78-
18.09.201878,5680,1278,5679,98-
17.09.201879,0479,8878,7679,5050
14.09.201879,0479,6279,0479,62-
13.09.201878,9479,2678,9078,90-
12.09.201877,8279,1277,8278,80-
11.09.201878,0478,1477,8478,14-
10.09.201877,0077,9477,0077,94-
07.09.201877,2477,4477,2277,44-
06.09.201876,7877,5076,7877,00-
05.09.201880,5080,5077,4677,46-
04.09.201880,0080,3879,2479,26-
03.09.201880,2480,6480,1480,14-
31.08.201881,0681,0680,3280,62-
30.08.201880,3881,5080,3881,50-
29.08.201879,7881,2679,7881,22-
28.08.201878,6079,9878,6079,98-
27.08.201876,5678,7676,5678,76-
24.08.201876,5477,1476,5477,14-
23.08.201877,0078,0876,8676,8675
22.08.201877,3077,5877,3077,58-
21.08.201877,2477,6077,2477,60-
20.08.201876,8677,9076,8677,90-
17.08.201877,1477,7077,1477,24-
16.08.201878,0478,1077,0478,1030
15.08.201879,9879,9878,5478,54-
14.08.201876,6080,1076,6079,94150
13.08.201876,2476,6275,5276,62-
10.08.201876,5276,6675,6475,64-
09.08.201876,9677,2476,4877,24-
08.08.201876,6077,1076,6077,00-
07.08.201877,5678,0276,5276,52-
06.08.201876,9878,5076,9878,02-
03.08.201877,3678,2277,3678,02-
02.08.201877,3477,9877,3477,84-
01.08.201877,3078,1677,3078,16-
31.07.201877,3077,3076,8277,30-
30.07.201876,8477,7276,8477,36-
27.07.201877,7877,7877,2477,30-
26.07.201876,7277,8076,7277,80-
25.07.201875,2677,0875,2676,56-
24.07.201876,6877,4276,6877,36-
23.07.201876,6077,1076,6076,76-
20.07.201875,4277,2275,4276,92-
19.07.201878,9678,9675,5876,64-
18.07.201878,4079,3678,4078,82-
17.07.201877,1279,0077,1278,8263
16.07.201878,1078,1077,8877,90-
13.07.201877,9878,6677,9077,90-
12.07.201877,5278,1877,5278,18-
11.07.201878,1878,1877,7877,92-
10.07.201878,1878,5278,1878,38-
09.07.201878,2078,9278,2078,58-
06.07.201875,2078,0675,2078,06-
05.07.201876,1276,3275,8676,32-
04.07.201875,1276,1675,1275,82-
03.07.201875,1276,4675,1276,42-
02.07.201874,3675,4674,3675,46-
29.06.201873,7675,4073,7675,40-
28.06.201874,3874,7674,2274,22-
27.06.201874,8074,9074,2274,90-
26.06.201874,2474,9674,2474,88-
25.06.201875,2075,9474,7274,72-
22.06.201873,9275,1873,9275,1620
21.06.201874,2474,9873,9673,9640
20.06.201873,6074,4873,6074,32-
19.06.201874,9274,9274,2274,22-
18.06.201875,1675,6875,1675,48-
15.06.201874,8476,7674,8476,02-
14.06.201873,6675,2873,6675,28-
13.06.201871,2274,5271,2273,96100
12.06.201870,5271,8470,5271,76-
11.06.201870,3471,7270,3471,26-
08.06.201869,9070,8469,9070,54-
07.06.201871,0871,2870,4870,48-
06.06.201870,1871,4270,1870,86-
05.06.201870,6670,9470,6670,94-
04.06.201869,8670,9669,8670,96-
01.06.201868,7670,3868,7670,38-
31.05.201868,9669,8668,9669,86-
30.05.201869,2269,9869,2269,6228
29.05.201869,5469,6069,1069,46-
28.05.201869,5470,6469,5470,28-
25.05.201869,2069,9469,2069,90-
24.05.201868,9870,1068,9869,1250
23.05.201870,8070,8069,7069,70-
22.05.201870,7270,9270,7270,84100
18.05.201871,0071,0070,7870,78-
17.05.201870,5071,1870,5071,04-
16.05.201870,4271,9470,4271,945
15.05.201870,9870,9870,9870,98-
14.05.201870,9870,9870,9870,98-
11.05.201871,4871,5071,4871,50100
10.05.201871,2871,5071,2871,5083
09.05.201869,5869,5869,5869,58-
08.05.201867,8270,8267,8270,8225
07.05.201868,2268,2268,2268,22-
04.05.201867,3667,3667,3667,36-
03.05.201867,4067,4067,4067,40-
02.05.201867,0867,0867,0867,08-
30.04.201867,2867,2867,2867,28-
27.04.201866,5866,5866,5866,58-
26.04.201865,7465,7465,7465,74-
25.04.201866,6266,6266,6266,62-
24.04.201866,2466,2466,2466,24-
23.04.201867,1467,1467,1467,14-
20.04.201866,8866,8866,8866,88-
19.04.201866,6266,6266,6266,62-
18.04.201866,6866,6866,5266,52-
17.04.201864,3464,3464,3464,34-
16.04.201864,4464,4464,4464,44-
13.04.201863,5063,5063,5063,50-
12.04.201862,9862,9862,9862,98-
11.04.201863,9863,9863,9863,98-
10.04.201865,3865,3865,3865,38-
09.04.201865,1865,6265,1865,62155
06.04.201864,2064,2064,2064,20-
05.04.201863,8265,3663,8265,3625
04.04.201863,8263,8263,8263,82-
03.04.201864,8464,8464,8464,84-
29.03.201863,9463,9463,9463,94-
28.03.201862,4862,4862,4862,48-
27.03.201863,7863,7863,7863,78-
26.03.201863,1463,1463,1463,14-
23.03.201862,7263,7862,7263,78-
22.03.201863,9663,9663,9663,96-
21.03.201863,6463,6463,6463,64-
20.03.201863,5063,5063,5063,50-
19.03.201863,6863,6863,6863,68-
16.03.201863,4863,4863,4863,48-
15.03.201862,0862,0862,0862,08-
14.03.201863,1263,1262,0062,0070
13.03.201866,5266,5266,5266,52-
12.03.201866,3266,6066,3266,60100
09.03.201865,5465,5465,5465,54-
08.03.201864,9866,0864,9866,08155
07.03.201864,8264,8264,8264,82-
06.03.201865,1865,1865,1865,18-
05.03.201863,8463,8463,8463,84-
02.03.201864,8664,8664,8664,86-
01.03.201866,5466,5466,5466,54-
28.02.201866,6466,6466,6466,64-
27.02.201866,6666,6666,6666,66-
26.02.201866,7466,7466,7466,74-
23.02.201866,0866,0866,0866,08-
22.02.201865,3665,3665,3665,36-
21.02.201865,5665,5665,5665,56-
20.02.201865,4865,4865,4865,48-
19.02.201866,3466,3466,3466,34-
16.02.201865,4265,4265,4265,42-
15.02.201865,4465,4465,4465,44-
14.02.201864,9064,9064,9064,90-
13.02.201865,1065,1065,1065,10-
12.02.201864,0464,0464,0464,04-
09.02.201863,6063,6063,6063,60-
08.02.201865,0265,0265,0265,02-
07.02.201864,8265,6064,8265,60100
06.02.201864,5864,5864,5864,58150
05.02.201865,3665,3665,3665,36-
02.02.201866,3866,3866,3866,38-
01.02.201867,3467,3467,3467,34-
31.01.201867,3267,3267,3267,32-
30.01.201867,5467,5467,5467,54-
29.01.201868,0868,0868,0868,08-
26.01.201867,6467,6466,8266,82175
25.01.201867,7067,7067,7067,70-
24.01.201868,7468,7468,7468,74-
23.01.201868,9868,9868,9868,98-
22.01.201869,6069,6069,6069,608
19.01.201868,8068,8068,8068,80-
18.01.201868,4868,4868,4868,48-
17.01.201868,4668,4668,4668,46-
16.01.201868,5068,5068,5068,50-
15.01.201868,0468,5868,0468,5843
12.01.201869,2669,2669,2669,26-
11.01.201869,9669,9669,0469,0455
10.01.201871,7871,7871,7871,78-
09.01.201872,1272,1272,1272,12-
08.01.201873,3073,3073,3073,30-
05.01.201871,7671,7671,7671,76-
04.01.201871,0071,0071,0071,00-
03.01.201870,5870,5870,5870,58-
02.01.201871,3071,3071,3071,30-
29.12.201771,3171,3471,3171,3450
28.12.201770,9570,9570,9570,95-
27.12.201770,9770,9770,9770,97-
22.12.201770,8970,8970,8970,89-
21.12.201770,7570,7570,7570,75-
20.12.201771,6971,6971,6971,69-
19.12.201770,9770,9770,9770,97-
18.12.201771,1271,1271,1271,12-
15.12.201770,9070,9070,9070,90-
14.12.201770,9070,9070,9070,90-
13.12.201770,7970,7970,7970,79-
12.12.201770,9170,9170,7170,7110
11.12.201771,4071,4071,4071,40-
08.12.201770,8170,8170,8170,81-
07.12.201771,7471,7471,7471,74-
06.12.201771,3971,3971,3971,39-
05.12.201771,3071,3071,3071,30-
04.12.201771,0071,0071,0071,00-
01.12.201771,5571,5571,5571,55-
30.11.201770,3070,3070,3070,30-
29.11.201771,0071,0071,0071,00-
28.11.201770,8070,8370,8070,83100
27.11.201771,1471,1471,1471,14-
24.11.201771,1871,1871,1871,18-
23.11.201771,0071,0071,0071,00-
22.11.201772,4072,4071,6871,6820
21.11.201771,8771,8771,8771,87-
20.11.201770,6870,6870,6870,68-
17.11.201770,9570,9570,9570,95-
16.11.201770,3070,3070,3070,30-
15.11.201770,6070,6070,0370,0360
14.11.201769,8569,8569,8569,85-
13.11.201770,0570,0570,0570,05-
10.11.201769,3069,3069,3069,30-
09.11.201770,8270,8270,8270,82-
08.11.201767,7067,7067,7067,70-
07.11.201767,8067,8067,7067,7010
06.11.201768,2568,2568,2568,25-
03.11.201767,7067,7067,7067,70-
02.11.201767,6467,7267,6467,7212
01.11.201766,8166,8166,8166,81-
31.10.201766,7266,7266,7266,72-
30.10.201766,5866,5866,5866,58-
27.10.201766,1366,1366,1366,13-
26.10.201765,4065,4065,4065,40-
25.10.201765,5265,5265,5265,52-
24.10.201765,4865,4865,4865,48-
23.10.201764,8564,8564,8564,85-
20.10.201764,9064,9064,9064,90-
19.10.201765,0765,0765,0765,07-
18.10.201764,8064,8064,8064,80-
17.10.201765,2865,2865,2865,28-
16.10.201764,7564,7564,7564,75-
13.10.201763,8563,8563,8563,85-
12.10.201763,8363,8363,8363,83-
11.10.201763,9363,9363,9363,93-
10.10.201763,1763,1763,1763,17-
09.10.201763,1763,1763,1763,17-
06.10.201763,9863,9863,9863,98-
05.10.201764,6164,6164,6164,61-
04.10.201764,2564,2564,2564,25-
03.10.201764,0864,0864,0864,08-
02.10.201764,2064,2064,2064,20-
29.09.201763,8763,8763,8763,87-
28.09.201763,8463,8463,8463,84-
27.09.201763,9063,9063,9063,90-
26.09.201764,3164,3164,3164,31-
25.09.201764,4164,4164,4164,41-
22.09.201763,7563,7563,7563,75-
21.09.201764,5564,5564,1664,1680
20.09.201763,6163,6163,6163,61-
19.09.201763,2963,2963,2963,29-
18.09.201763,3063,3063,3063,30-
15.09.201763,7863,7863,7863,78-
14.09.201763,8263,8263,8263,82-
13.09.201764,3164,3164,3164,31-
12.09.201764,0164,0164,0164,01-
11.09.201763,4463,4463,4463,44-
08.09.201763,1263,1263,1263,12-
07.09.201761,9063,2261,9063,22200
06.09.201761,2561,2561,2561,25-
05.09.201761,5061,5061,5061,50-
04.09.201761,2261,2261,2261,22-
01.09.201761,5161,5161,5161,51-
31.08.201761,5961,5961,5961,59-
30.08.201761,2261,2261,2261,22-
29.08.201761,5561,5561,5561,55-
28.08.201761,9561,9561,9561,95-
25.08.201762,6662,6662,6662,66-
24.08.201761,8861,8861,8861,88-
23.08.201761,8461,8461,8461,84-
22.08.201760,9960,9960,9960,99-
21.08.201761,4861,4861,4861,48-
18.08.201761,8061,8061,8061,80-
17.08.201761,6361,6361,6361,63-
16.08.201760,7162,0260,7162,0219
15.08.201759,9759,9759,9759,97-
14.08.201759,2459,2459,2459,24-
11.08.201758,2158,2158,2158,21-
10.08.201760,1660,1660,1660,16-
09.08.201758,8558,8558,8558,85-
08.08.201759,2959,2959,2959,29-
07.08.201759,0359,0359,0359,03-
04.08.201759,0459,0459,0459,04-
03.08.201759,2059,2059,2059,20-
02.08.201760,0860,0860,0860,08-
01.08.201759,1459,1459,1459,14-
31.07.201758,6558,6558,6558,65-
28.07.201759,7059,7059,7059,70-
27.07.201759,5659,5659,5659,56-
26.07.201759,1159,1159,1159,11-
25.07.201759,3759,3759,3759,37-
24.07.201759,6459,6459,6459,64-
21.07.201760,3960,3960,3960,39-
20.07.201761,5961,5961,5961,59-
19.07.201761,1861,1861,1861,18-
18.07.201761,5261,5261,3761,3730
17.07.201761,8461,8461,8461,84-
14.07.201761,1061,1061,1061,10-
13.07.201760,8660,8660,8660,86-
12.07.201759,9759,9759,9759,97-
11.07.201760,8960,8960,8960,89-
10.07.201760,6560,6560,6560,65-
07.07.201760,6260,6260,6260,62-
06.07.201761,6461,6461,6461,64-
05.07.201761,9161,9161,9161,91-
04.07.201762,3062,3062,3062,30-
03.07.201762,2362,2362,2362,23-
30.06.201761,9961,9961,9961,99-
29.06.201762,6062,6062,6062,60-
28.06.201762,3362,8162,3362,8120
27.06.201765,0165,0165,0165,01-
26.06.201764,7164,7164,7164,71-
23.06.201765,0465,0465,0465,04-
22.06.201765,2165,2165,2165,21-
21.06.201765,4965,4965,4965,49-
20.06.201765,2865,2865,2865,28-
19.06.201764,7064,7064,7064,70-
16.06.201763,7763,7763,7763,77-
15.06.201764,1064,1063,7763,7790
14.06.201763,5063,5063,5063,50-
13.06.201763,0063,0063,0063,00-
12.06.201764,0864,0864,0864,08-
09.06.201763,4763,4763,4763,47-
08.06.201763,5963,5963,5963,59-
07.06.201764,0464,0464,0464,04-
06.06.201764,8364,8364,8364,83-
05.06.201765,0965,0965,0965,09100
02.06.201764,7164,7164,7164,71-
01.06.201764,0064,0064,0064,00-
31.05.201763,3063,3063,3063,30-
30.05.201764,4764,4764,4764,47-
29.05.201764,0964,0964,0964,09-
26.05.201764,1064,1064,1064,10-
25.05.201764,0264,0264,0264,02-
24.05.201764,1464,1464,1464,14-
23.05.201763,9763,9763,9763,97-
22.05.201763,4463,4463,4463,44-
19.05.201762,5562,5562,5562,55-
18.05.201762,9062,9062,9062,90-
17.05.201764,1064,1064,1064,10-
16.05.201763,7963,7963,7963,79-
15.05.201764,5864,5864,5864,58-
12.05.201764,1764,1764,1764,17-
11.05.201765,1065,1065,1065,10-
10.05.201764,3864,3864,3864,38-
09.05.201764,6764,6763,9063,9050
08.05.201765,2465,2465,2465,24-
05.05.201765,5265,5265,1865,1851
04.05.201765,3965,3965,3965,39-
03.05.201765,3665,3665,3665,36-
02.05.201764,1964,1964,1964,19-
28.04.201765,1965,1965,1965,19-
27.04.201763,9363,9363,9363,93-
26.04.201764,3764,3764,3764,37-
25.04.201764,1964,1964,1964,19-
24.04.201762,9162,9162,9162,91-
21.04.201762,4662,4662,4662,46-
20.04.201762,2662,2662,2662,26-
19.04.201762,3862,3862,3862,38-
18.04.201762,7262,7262,7262,72-
13.04.201763,0063,0063,0063,00-
12.04.201762,4062,4062,4062,40-
11.04.201762,0962,0962,0962,09-
10.04.201761,6961,6961,6961,69-
07.04.201761,9661,9661,9661,96-
06.04.201761,2561,2561,2561,25-
05.04.201761,3261,6361,3261,63200
04.04.201761,7561,7561,7561,75-
03.04.201762,1062,2862,1062,28150
31.03.201761,5261,5261,5261,52-
30.03.201759,8059,8059,8059,80-
29.03.201760,5060,5060,0060,0050
28.03.201760,9560,9560,9560,95-
27.03.201760,5460,5460,5460,54-
24.03.201760,6560,6560,6560,65-
23.03.201760,6860,7860,6860,784
22.03.201760,4060,4060,4060,40500
21.03.201760,9660,9660,9660,96-
20.03.201761,0861,0861,0861,08-
17.03.201761,1461,1460,8560,85100
16.03.201759,8259,8259,8259,82-
15.03.201758,9058,9058,9058,90-
14.03.201757,5557,5557,5557,55-
13.03.201759,1759,1759,1759,17-
10.03.201758,9158,9158,9158,91-
09.03.201758,2758,2758,2758,27-
08.03.201758,4458,4458,4458,44-
07.03.201758,9358,9358,9358,93-
06.03.201758,7358,9458,7358,9420
03.03.201759,2059,2059,2059,20-
02.03.201758,7758,7758,7758,77-
01.03.201758,6558,6558,6458,64125
28.02.201759,0359,0358,9658,962
27.02.201758,8158,8158,8158,81-
24.02.201758,6158,6158,5758,5730
23.02.201758,8558,8558,8558,85-
22.02.201757,4958,9657,4958,963
21.02.201757,6657,6657,6657,66-
20.02.201757,3257,3257,3257,32-
17.02.201756,8556,8556,8556,85-
16.02.201756,8956,8956,8956,89-
15.02.201757,1657,1657,1657,16-
14.02.201757,5057,5057,5057,5029
13.02.201757,7457,7457,7457,74-
10.02.201757,2857,2857,2857,28-
09.02.201756,7056,7056,7056,70-
08.02.201755,9055,9055,9055,90-
07.02.201754,5454,5454,5454,54-
06.02.201754,6854,6854,6854,68-
03.02.201755,0855,0855,0855,08-
02.02.201755,1655,1655,1655,16-
01.02.201755,3355,3355,3355,33-
31.01.201755,8555,8555,8555,85-
30.01.201757,3257,3257,3257,32-
27.01.201757,6657,6657,6657,66-
26.01.201757,5157,5157,5157,51-
25.01.201757,1957,1957,1957,19-
24.01.201757,1957,1957,1957,19-
23.01.201757,2057,2057,2057,20-
20.01.201757,6257,6257,6257,62-
19.01.201756,6057,8556,6057,8545
18.01.201758,4558,4558,4558,4585
17.01.201756,7856,7856,7856,78-
16.01.201756,5056,5056,5056,50-
13.01.201757,2657,2657,2657,26-
12.01.201756,6556,9856,6556,9853
11.01.201756,7056,7056,7056,70-
10.01.201757,5857,5857,5857,58-
09.01.201756,8656,8656,8656,86-
06.01.201757,1857,1857,1857,18-
05.01.201757,5357,5357,5357,53-
04.01.201757,3957,3957,3957,39-
03.01.201758,7858,7857,9957,9947
02.01.201757,9957,9957,9957,99-
30.12.201657,9957,9957,9957,99-
29.12.201657,9657,9657,9657,96-
28.12.201658,0658,0658,0658,06-
27.12.201658,2358,2358,2358,23-
23.12.201658,2758,2758,2758,27-
22.12.201657,7357,7357,7357,73-
21.12.201657,6057,6057,6057,60-
20.12.201657,3957,3957,3957,39-
19.12.201656,8656,8656,8656,86-
16.12.201656,6756,6756,6756,67-
15.12.201656,7556,7556,7556,75-
14.12.201656,9356,9356,9356,93-
13.12.201656,6356,6356,6356,63-
12.12.201657,1257,1257,1257,12-
09.12.201656,4656,4656,4656,46-
08.12.201654,5755,7054,5755,70100
07.12.201654,9754,9754,9754,97-
06.12.201655,0355,0355,0355,03-
05.12.201656,6056,6056,6056,60100
02.12.201656,0256,0256,0256,02-
01.12.201656,4456,4456,4456,44-
30.11.201657,5657,5657,5657,56-
29.11.201657,3457,3457,3457,34-
28.11.201657,0857,0857,0857,08-
25.11.201656,0656,0656,0656,06-
24.11.201654,8754,8754,8754,87-
23.11.201655,2355,2355,2355,23-
22.11.201654,8954,8954,8954,89-
21.11.201655,0255,0255,0255,02-
18.11.201656,1256,1256,1256,12-
17.11.201655,8755,8755,8755,87-
16.11.201655,8455,8455,8455,84-
15.11.201655,0655,6555,0655,6510
14.11.201655,8055,8055,8055,8024
11.11.201654,4354,4354,4354,43-
10.11.201656,0056,0056,0056,00-
09.11.201658,3358,3358,3358,334
08.11.201658,9958,9958,9958,99-
07.11.201658,9558,9558,9558,95-
04.11.201658,1458,1458,1458,14-
03.11.201660,3860,3860,3860,38-
02.11.201662,3562,3561,2561,25256
01.11.201662,1262,1262,1262,12-
31.10.201661,6361,6361,6361,63-
28.10.201661,9061,9061,9061,90-
27.10.201661,7161,7161,7161,71-
26.10.201661,9161,9161,9161,91-
25.10.201662,7662,7662,7662,76-
24.10.201662,8962,8962,8962,89-
21.10.201663,1263,1263,1263,12-
20.10.201663,5263,5263,5263,52-
19.10.201663,2963,2963,2963,29-
18.10.201663,3863,3863,3863,38-
17.10.201662,9562,9562,9562,95-
14.10.201663,4863,4863,4863,48-
13.10.201663,0363,0363,0363,03-
12.10.201663,5063,5063,5063,50-
11.10.201663,9263,9263,9263,92-
10.10.201663,5863,5863,5863,58-
07.10.201664,3864,3864,3864,38-
06.10.201667,0067,0067,0067,0030
05.10.201665,4365,4365,4365,43-
04.10.201665,8565,8565,8565,85-
03.10.201665,3965,3965,3965,39-
30.09.201664,2764,2764,2764,27-
29.09.201666,0966,0966,0966,09-
28.09.201665,1765,1765,1765,17-
27.09.201664,9164,9164,9164,91-
26.09.201665,5165,5165,5165,51-
23.09.201665,8665,8665,8665,86-
22.09.201665,2365,2365,2365,23-
21.09.201665,1765,1765,1765,17-
20.09.201664,4664,4664,4664,46-
19.09.201664,9664,9664,5264,5250
16.09.201664,5064,5064,5064,50-
15.09.201664,5364,5364,5364,53-
14.09.201664,6264,6264,6264,62-
13.09.201664,2564,2564,2564,25-
12.09.201664,7964,7964,7964,79-
09.09.201666,9266,9266,9266,92-
08.09.201667,8767,8767,8767,87-
07.09.201667,5967,5967,5967,59-
06.09.201667,8567,8567,8567,85-
05.09.201667,5067,5067,5067,50-
02.09.201667,0867,0867,0867,08-
01.09.201666,1166,1166,1166,11-
31.08.201666,7966,7966,7966,79-
30.08.201667,3267,3267,3267,32-
29.08.201666,7566,7566,7566,75-
26.08.201666,7366,7366,7366,73-
25.08.201666,3066,3066,3066,30-
24.08.201666,7666,7666,7666,76-
23.08.201667,1267,1267,1267,12-
22.08.201667,0067,0067,0067,00-
19.08.201667,2567,2567,2567,25-
18.08.201667,6067,6067,4767,4720
17.08.201667,7067,7067,7067,70-
16.08.201667,6567,6567,6567,65-
15.08.201667,6667,6667,6667,66-
12.08.201668,7068,7068,7068,70-
11.08.201666,3066,3066,3066,30-
10.08.201665,6765,6765,6765,67-
09.08.201664,3064,3064,3064,30-
08.08.201663,9863,9863,9863,98-
05.08.201663,3463,3463,3463,34-
04.08.201663,3763,3763,3763,37-
03.08.201663,1163,1163,1163,11-
02.08.201663,5463,5463,5463,54-
01.08.201663,0863,0863,0863,08-
29.07.201663,4763,4763,4763,47-
28.07.201663,2463,2463,2463,24-
27.07.201664,0464,0464,0464,04-
26.07.201664,1264,1264,1264,12-
25.07.201663,8663,9063,8063,90201
22.07.201663,2263,2263,2263,22-
21.07.201664,0164,0164,0164,01-
20.07.201663,7863,7863,7863,78-
19.07.201663,7563,7563,7563,75-
18.07.201662,9962,9962,9962,99-
15.07.201662,3862,3862,3862,38-
14.07.201662,5262,5262,5262,52-
13.07.201661,9761,9761,9761,97-
12.07.201661,7661,7661,7661,76-
11.07.201660,8560,8560,8560,85-
08.07.201660,2960,2960,2960,29-
07.07.201661,2161,2161,2161,21-
06.07.201660,8660,8660,8660,86-
05.07.201661,5661,5661,5661,56-
04.07.201661,7261,7261,7261,7250
01.07.201661,5361,5361,4161,41500
30.06.201659,6559,6559,6559,6510
29.06.201657,7357,7357,7357,73-
28.06.201657,1657,1657,1657,16-
27.06.201657,2057,2057,2057,20-
24.06.201655,8755,8755,8755,87-
23.06.201657,0257,0257,0257,02-
22.06.201657,2257,2257,2257,22-
21.06.201657,0957,0957,0957,09-
20.06.201655,8455,8455,8455,84-
17.06.201655,4255,4255,4255,42-
16.06.201655,0055,0054,9954,99150
15.06.201655,9755,9755,9655,9625
14.06.201656,0356,0355,5355,5361
13.06.201656,2956,4856,2956,4825
10.06.201657,0857,0857,0857,08-
09.06.201657,0957,0957,0957,09-
08.06.201656,9456,9456,9456,94-
07.06.201656,5756,5756,5756,57-
06.06.201656,6356,6356,6356,63-
03.06.201656,3056,3056,3056,30-
02.06.201656,1256,1256,1256,12-
01.06.201656,3256,3256,3256,32-
31.05.201656,7356,7356,7356,73-
30.05.201656,7056,7056,7056,70-
27.05.201656,5656,5656,5656,56-
26.05.201656,3856,3856,3856,38-
25.05.201657,1157,1157,1157,11-
24.05.201655,8255,8255,8255,82-
23.05.201656,0256,0256,0256,02-
20.05.201655,3655,3655,3655,36-
19.05.201655,4555,4555,0555,0525
18.05.201655,8755,8755,8755,87-
17.05.201656,6557,2656,0956,09122
16.05.201656,6056,6056,6056,60-
13.05.201656,0556,0555,6155,61200
12.05.201656,9356,9356,9356,93-
11.05.201657,6757,6757,6757,67-
10.05.201657,8857,8857,8857,88-
09.05.201657,0957,0957,0957,09-
06.05.201657,2557,2557,2557,25-
05.05.201657,2157,2157,2157,21-
04.05.201657,8057,8057,8057,80-
03.05.201657,6657,6657,6657,66-
02.05.201658,2058,2058,2058,20-
29.04.201658,2758,2758,2758,27-
28.04.201658,8858,9058,8858,90400
27.04.201659,3759,3759,3759,37-
26.04.201659,4559,4559,4559,45-
25.04.201660,0460,0460,0460,04-
22.04.201660,3460,3460,3460,34-
21.04.201661,5461,5461,5461,54-
20.04.201661,1361,1361,1361,13-
19.04.201660,6060,6060,6060,60-
18.04.201660,1260,1260,1260,12-
15.04.201659,5059,5059,5059,50-
14.04.201659,8859,8859,8859,88-
13.04.201659,3559,3559,3559,35-
12.04.201658,9458,9458,9458,94-
11.04.201658,9558,9558,9558,95-
08.04.201658,5058,5058,5058,50-
07.04.201659,5059,5059,5059,50-
06.04.201658,3758,3758,3758,37-
05.04.201658,4258,4258,4258,42-
04.04.201658,4958,4958,4958,49-
01.04.201658,6358,6358,6358,63-
31.03.201659,7159,7159,7159,71-
30.03.201659,7959,7959,7959,79-
29.03.201659,0159,0159,0159,01-
24.03.201659,3259,3259,3259,3220
23.03.201658,4058,4058,4058,40-
22.03.201657,9957,9957,9957,99-
21.03.201657,7857,7857,7857,78-
18.03.201658,1658,1657,7857,7875
17.03.201658,8958,8958,8958,89-
16.03.201657,3257,3257,3257,32-
15.03.201657,4857,4857,4857,48-
14.03.201657,0057,0057,0057,00-
11.03.201655,0155,0155,0155,01-
10.03.201655,7755,7755,7755,778
09.03.201655,9956,3955,9956,391
08.03.201657,3057,3057,0057,00-
07.03.201657,7657,7657,7657,76-
04.03.201658,5158,5158,5158,51-
03.03.201658,9458,9458,9458,94-
02.03.201661,5061,5061,5061,50-
01.03.201658,8258,8258,8258,82-
29.02.201658,2558,2558,2558,25-
26.02.201658,9058,9058,9058,90-
25.02.201657,2357,2357,2357,23-
24.02.201657,8557,8557,1557,1550
23.02.201658,6758,6758,6758,67-
22.02.201657,9557,9557,9557,95-
19.02.201657,9057,9057,9057,90-
18.02.201657,5957,5957,5957,59-
17.02.201656,3356,3356,3356,33-
16.02.201656,9956,9956,9956,99-
15.02.201656,5856,5856,5856,58-
12.02.201655,3055,3055,3055,30-
11.02.201657,1257,1257,1257,12-
10.02.201656,6056,6056,6056,60-
09.02.201656,3856,3856,3856,38-
08.02.201659,5159,5159,5159,51-
05.02.201660,2860,2860,2860,28-
04.02.201661,0261,0261,0261,02-
03.02.201659,1559,1559,1559,15-
02.02.201659,0859,0859,0859,08-
01.02.201659,5259,5259,5259,52-
29.01.201658,5858,5858,5858,58-
28.01.201658,6958,6958,6958,69-
27.01.201659,3559,3559,3559,35-
26.01.201658,2758,2758,2758,27-
25.01.201658,1058,1058,1058,10-
22.01.201657,2357,2357,2357,23-
21.01.201655,8855,8855,8855,88-
20.01.201657,3857,3857,3857,38-
19.01.201657,5057,5057,5057,50-
18.01.201657,0157,0157,0157,01-
15.01.201658,0058,0056,6556,65-
14.01.201657,6757,6757,1457,14-
13.01.201659,2559,2559,2559,25-
12.01.201657,1458,5657,1458,56-
11.01.201657,1057,1057,1057,10-
08.01.201658,1858,1858,1858,18-
07.01.201657,5457,5457,5457,54-
06.01.201659,2259,2259,2259,22-
05.01.201660,3360,3359,3659,36100
04.01.201660,3460,3460,3460,34-
30.12.201562,2162,2161,5361,53-
29.12.201561,3561,3561,3561,35-
28.12.201561,3561,3561,3561,35-
23.12.201560,5060,5060,5060,50-
22.12.201560,4960,4959,5759,5762
21.12.201560,8060,8060,8060,80-
18.12.201561,7061,7061,7061,70-
17.12.201562,3262,3262,3262,32-
16.12.201561,0561,0561,0561,05-
15.12.201559,8759,8759,8759,87-
14.12.201559,7359,7359,7359,73-
11.12.201561,0961,0961,0961,09-
10.12.201561,4361,4361,4361,43-
09.12.201562,7962,7962,7962,79-
08.12.201563,6163,6163,6163,61-
07.12.201563,5063,5063,5063,50-
04.12.201561,4761,4761,4761,47-
03.12.201562,7062,7062,7062,70-
02.12.201562,8062,8062,8062,80-
01.12.201564,0764,0764,0764,07-
30.11.201562,8162,8162,8162,81-
27.11.201563,2663,2663,2663,26-
26.11.201562,9162,9162,9162,91-
25.11.201561,9161,9161,9161,91-
24.11.201562,4962,4961,6261,6275
23.11.201562,4562,4562,4562,45-
20.11.201562,2662,2662,2662,26-
19.11.201562,5562,5562,5562,55-
18.11.201562,7062,7062,7062,70-
17.11.201562,5062,5062,5062,50-
16.11.201560,6560,6560,6560,65-
13.11.201561,8561,8561,8561,85-
12.11.201562,3062,3062,3062,30-
11.11.201561,9661,9661,9661,96-
10.11.201560,6160,6159,8959,89170
09.11.201561,2061,2061,2061,20-
06.11.201561,3461,3461,3461,34-
05.11.201560,2060,2060,2060,20-
04.11.201560,6760,6760,6760,67-
03.11.201560,5360,5360,5360,53-
02.11.201559,5359,5359,5359,53-
30.10.201560,6060,6060,6060,60-
29.10.201560,0060,0060,0060,00-
28.10.201559,3959,3959,3959,39-
27.10.201560,2160,2160,2160,21-
26.10.201560,3560,3560,3560,3570
23.10.201559,2459,2459,2459,24-
22.10.201557,3357,3357,3357,33-
21.10.201557,0657,0657,0657,06-
20.10.201557,1457,1457,1457,14-
19.10.201556,2056,2056,2056,20-
16.10.201556,3756,4256,3756,428
15.10.201555,2555,2555,2555,25-
14.10.201555,1955,1955,1955,19-
13.10.201556,2156,2156,2156,21-
12.10.201557,0357,0357,0357,03-
09.10.201556,0756,0756,0756,07-
08.10.201555,1855,1855,1855,18-
07.10.201555,4755,4755,4755,47-
06.10.201555,3755,3755,3755,37-
05.10.201554,5554,5554,5554,55-
02.10.201553,6253,6253,6253,62-
01.10.201554,0754,0754,0754,07-
30.09.201552,5952,5952,5952,59-
29.09.201552,5952,5952,5952,59-
28.09.201553,3153,3153,3153,31-
25.09.201552,9852,9852,9852,98-
24.09.201552,5452,5452,5452,54-
23.09.201551,5651,5651,5651,56-
22.09.201553,3053,3053,3053,30-
21.09.201551,1751,1751,1751,17-
18.09.201551,5551,5551,5551,55-
17.09.201552,4852,4852,0052,00770
16.09.201552,3752,7752,3552,35235
15.09.201552,7452,7452,7452,74-
14.09.201553,4053,4053,4053,40-
11.09.201553,8653,8653,8653,86-
10.09.201553,4153,4153,4153,41-
09.09.201554,9254,9254,9254,92-
08.09.201552,7452,7452,7452,74-
07.09.201552,8452,8452,8452,84-
04.09.201552,9252,9252,9252,92-
03.09.201553,0253,0253,0253,02-
02.09.201552,9152,9152,9152,91-
01.09.201553,0553,0553,0553,05-
31.08.201553,2753,2753,2753,27-
28.08.201553,7153,7153,7153,71-
27.08.201553,7453,7453,1853,18300
26.08.201554,3454,3454,3454,34-
25.08.201553,2255,1053,2255,01189
24.08.201552,2052,2052,2052,20-
21.08.201555,2955,2955,2955,29-
20.08.201557,5157,5156,1056,10346
19.08.201558,1458,1458,1458,14-
18.08.201558,5158,5158,5158,51-
17.08.201558,8158,8158,8158,81-
14.08.201558,3858,8258,3858,82350
13.08.201558,2958,2958,2958,29-
12.08.201559,1859,1859,1859,18-
11.08.201561,1961,1961,1961,19-
10.08.201560,4060,4060,4060,40-
07.08.201560,8560,8560,8560,85-
06.08.201563,4663,4663,4663,46-
05.08.201563,8463,8463,8463,84-
04.08.201563,3363,3363,3363,33-
03.08.201560,4260,4260,4260,42-
31.07.201560,0560,0560,0560,05-
30.07.201560,3460,3460,3460,34-
29.07.201558,9258,9258,9258,92-
28.07.201559,6259,6259,6259,62-
27.07.201560,9360,9360,9360,93-
24.07.201561,0461,0461,0461,04-
23.07.201561,4761,4761,4761,47-
22.07.201561,4861,4861,4861,48-
21.07.201561,6061,6061,6061,60-
20.07.201560,0060,0060,0060,00-
17.07.201559,0559,0559,0559,05-
16.07.201559,1759,1759,1759,17-
15.07.201557,7957,7957,7957,79-
14.07.201557,8657,8657,8657,86-
13.07.201557,2057,9157,2057,9150
10.07.201557,6857,6857,6857,68-
09.07.201555,0055,0055,0055,00-
08.07.201555,6555,6554,9654,9695
07.07.201555,4655,9655,0555,05300
06.07.201554,7054,7054,7054,70-
03.07.201556,0356,0356,0356,03-
02.07.201556,1656,1656,1656,16-
01.07.201555,9855,9855,9855,98-
30.06.201555,7155,7155,7155,71-
29.06.201555,4155,4155,4155,41-
26.06.201557,2657,2657,2657,26-
25.06.201556,6856,6856,6856,68-
24.06.201557,3157,3157,3157,31-
23.06.201557,2057,2057,2057,20-
22.06.201556,1556,1556,1556,15-
19.06.201556,9056,9056,9056,90-
18.06.201556,1656,1656,1656,16-
17.06.201556,5056,5056,5056,50-
16.06.201556,1856,1856,1856,18-
15.06.201555,9855,9855,9855,98-
12.06.201556,6456,6456,6456,64-
11.06.201556,2456,2456,2456,24-
10.06.201555,5155,5155,5155,51-
09.06.201555,9055,9055,9055,90-
08.06.201556,2156,2156,2156,21-
05.06.201556,9256,9256,9256,92-
04.06.201557,3157,3157,3157,31-
03.06.201557,1957,1957,1957,19-
02.06.201558,1858,1858,1858,18-
01.06.201557,9657,9657,9657,96-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.