Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
05.12.2019102,430102,430102,420102,430-
04.12.2019102,390102,400102,390102,400-
03.12.2019102,420102,430102,420102,430-
02.12.2019102,420102,440102,420102,440-
29.11.2019102,420102,420102,410102,410-
28.11.2019102,450102,450102,380102,410-
27.11.2019102,450102,450102,420102,450-
26.11.2019102,460102,460102,400102,440-
25.11.2019102,470102,470102,440102,440-
22.11.2019102,480102,480102,480102,480-
21.11.2019102,540102,540102,500102,500-
20.11.2019102,570102,570102,530102,530-
19.11.2019102,600102,600102,570102,580-
18.11.2019102,490102,600102,490102,600-
15.11.2019102,620102,620102,620102,620-
14.11.2019102,650102,650102,630102,640-
13.11.2019102,660102,660102,630102,630-
12.11.2019102,670102,670102,650102,650-
11.11.2019102,670102,670102,640102,650-
08.11.2019102,720102,720102,690102,690-
07.11.2019102,760102,760102,710102,710-
06.11.2019102,780102,780102,760102,760-
05.11.2019102,780102,780102,750102,770-
04.11.2019102,770102,780102,760102,770-
01.11.2019102,770102,770102,720102,760-
31.10.2019102,800102,800102,760102,760-
30.10.2019102,840102,840102,810102,810-
29.10.2019102,860102,860102,840102,840-
28.10.2019102,860102,860102,860102,860-
25.10.2019102,880102,880102,880102,880-
24.10.2019102,910102,910102,900102,900-
23.10.2019102,960102,960102,950102,950-
22.10.2019102,980102,990102,970102,970-
21.10.2019102,790103,010102,790103,010-
18.10.2019103,020103,020103,010103,010-
17.10.2019103,030103,030103,000103,000-
16.10.2019103,040103,050103,040103,040-
15.10.2019103,090103,090103,020103,020-
14.10.2019103,090103,090103,090103,090-
11.10.2019103,070103,070103,060103,060-
10.10.2019103,080103,080103,070103,080-
09.10.2019103,050103,090103,050103,090-
08.10.2019103,050103,090103,050103,090-
07.10.2019103,090103,090103,040103,070-
04.10.2019103,100103,100103,100103,100-
02.10.2019103,190103,190103,170103,170-
01.10.2019103,200103,210103,190103,210-
30.09.2019103,240103,240103,220103,220-
27.09.2019103,210103,210103,210103,210-
26.09.2019103,180103,220103,180103,220-
25.09.2019103,210103,210103,160103,160-
24.09.2019103,200103,210103,180103,210-
23.09.2019103,190103,190103,190103,190-
20.09.2019103,200103,200103,190103,190-
19.09.2019103,160103,200103,160103,190-
18.09.2019103,180103,180103,110103,180-
17.09.2019103,180103,220103,180103,220-
16.09.2019103,080103,200103,080103,190-
13.09.2019103,080103,080103,080103,080-
12.09.2019103,090103,090103,090103,090-
11.09.2019103,090103,090103,080103,090-
10.09.2019103,070103,080103,030103,080-
09.09.2019103,040103,040103,040103,040-
06.09.2019103,060103,060103,060103,060-
05.09.2019102,990102,990102,990102,990-
04.09.2019102,930102,960102,910102,960-
03.09.2019102,960102,960102,940102,940-
02.09.2019103,010103,010102,970102,970-
30.08.2019103,040103,060103,030103,030-
29.08.2019103,060103,060103,060103,060-
28.08.2019103,080103,080103,050103,060-
27.08.2019103,080103,080103,080103,080-
26.08.2019103,100103,100103,100103,100-
23.08.2019103,100103,100103,070103,090-
22.08.2019103,140103,140103,120103,140-
21.08.2019103,190103,190103,140103,150-
20.08.2019103,200103,200103,180103,180-
19.08.2019103,210103,210103,160103,190-
16.08.2019103,200103,200103,170103,200-
15.08.2019103,130103,130103,080103,1301.500
14.08.2019103,280103,280103,220103,220-
13.08.2019103,290103,290103,140103,240-
12.08.2019103,250103,290103,210103,2907.000
09.08.2019103,260103,260103,230103,260-
08.08.2019102,890103,240102,890103,240-
07.08.2019103,310103,310103,240103,280-
06.08.2019103,300103,330103,300103,330-
05.08.2019103,330103,330103,300103,300-
02.08.2019103,400103,400103,370103,370-
01.08.2019103,400103,400103,360103,360-
31.07.2019103,380103,410103,380103,390-
30.07.2019103,470103,470103,420103,420-
29.07.2019103,520103,520103,490103,490-
26.07.2019103,480103,520103,480103,520-
25.07.2019103,510103,520103,510103,510-
24.07.2019103,480103,500103,480103,500-
23.07.2019103,540103,540103,490103,500-
22.07.2019103,580103,580103,560103,560-
19.07.2019103,570103,580103,570103,580-
18.07.2019103,620103,620103,570103,590-
17.07.2019103,660103,660103,610103,610-
16.07.2019103,670103,670103,670103,670-
15.07.2019103,680103,680103,670103,680-
12.07.2019103,690103,700103,670103,700-
11.07.2019103,680103,710103,680103,710-
10.07.2019103,640103,680103,600103,680-
09.07.2019103,680103,680103,630103,630-
08.07.2019103,700103,700103,650103,690-
05.07.2019103,640103,710103,620103,690-
04.07.2019103,630103,640103,600103,630-
03.07.2019103,570103,630103,560103,630-
02.07.2019103,660103,660103,590103,600-
01.07.2019103,610103,660103,610103,660-
28.06.2019103,610103,690103,610103,690-
27.06.2019103,730103,730103,600103,620-
26.06.2019103,730103,750103,650103,730-
25.06.2019103,840103,840103,800103,800-
24.06.2019103,860103,860103,860103,860-
21.06.2019103,900103,900103,760103,760-
20.06.2019103,910103,910103,810103,890-
19.06.2019103,960103,980103,900103,960-
18.06.2019103,860103,960103,770103,880-
17.06.2019103,840103,840103,740103,820-
14.06.2019103,850103,850103,790103,840-
13.06.2019103,870103,870103,770103,850-
12.06.2019103,950103,950103,840103,860-
11.06.2019104,060104,060103,950103,950-
07.06.2019103,950103,950103,920103,920-
06.06.2019104,140104,140104,140104,140-
05.06.2019104,220104,220104,190104,190-
04.06.2019104,280104,280104,230104,230-
03.06.2019104,350104,380104,350104,380-
31.05.2019104,450104,450104,400104,400-
30.05.2019104,520104,520104,450104,450-
29.05.2019104,630104,630104,590104,590-
28.05.2019104,670104,670104,610104,610-
27.05.2019104,730104,730104,660104,660-
24.05.2019104,650104,690104,630104,690-
23.05.2019104,850104,850104,700104,700-
22.05.2019104,970104,970104,850104,850-
21.05.2019104,940104,940104,880104,880-
20.05.2019105,010105,010104,930104,930-
17.05.2019105,100105,100105,010105,010-
16.05.2019105,130105,130105,000105,080-
15.05.2019105,210105,210105,150105,150-
14.05.2019105,240105,240105,200105,200-
13.05.2019105,310105,310105,240105,280-
10.05.2019105,340105,340105,300105,310-
09.05.2019105,470105,470105,470105,470-
08.05.2019105,530105,530105,470105,470-
07.05.2019105,580105,580105,530105,530-
06.05.2019105,640105,640105,520105,610-
03.05.2019105,660105,660105,620105,620-
02.05.2019105,810105,810105,660105,660-
30.04.2019105,820105,820105,800105,800-
29.04.2019105,780105,830105,780105,830-
26.04.2019106,000106,000105,920105,920-
25.04.2019106,040106,040105,990106,010-
24.04.2019106,070106,070106,030106,040-
23.04.2019106,080106,080106,070106,070-
18.04.2019106,060106,070106,060106,070-
17.04.2019106,160106,160106,080106,080-
16.04.2019106,150106,320106,150106,320-
15.04.2019106,160106,160106,140106,150-
12.04.2019106,240106,240106,210106,210-
11.04.2019106,260106,260106,160106,160-
10.04.2019106,240106,270106,210106,270-
09.04.2019106,240106,250106,240106,250-
08.04.2019106,240106,240106,220106,220-
05.04.2019106,240106,240106,210106,240-
04.04.2019106,320106,320106,220106,220-
03.04.2019106,330106,330106,330106,330-
02.04.2019106,350106,350106,230106,230-
01.04.2019106,380106,380106,340106,350-
29.03.2019106,320106,320106,320106,320-
28.03.2019106,220106,220106,220106,220-
27.03.2019106,220106,220106,220106,220-
26.03.2019106,200106,200106,200106,200-
25.03.2019106,170106,220106,170106,210-
22.03.2019106,220106,220106,210106,210-
21.03.2019106,110106,110106,110106,110-
20.03.2019106,050106,100106,050106,100-
19.03.2019106,000106,050106,000106,050-
18.03.2019106,040106,040106,010106,010-
15.03.2019106,000106,000105,980105,980-
14.03.2019105,890105,890105,890105,890-
13.03.2019105,830105,960105,830105,960-
12.03.2019105,660105,810105,660105,810-
11.03.2019105,570105,730105,570105,730-
08.03.2019105,650105,650105,590105,590-
07.03.2019105,540105,710105,540105,710-
06.03.2019105,580105,580105,540105,540-
05.03.2019105,560105,560105,560105,560-
04.03.2019105,420105,560105,400105,560-
01.03.2019105,390105,440105,390105,440-
28.02.2019105,330105,330105,330105,330-
27.02.2019105,340105,360105,320105,320-
26.02.2019105,360105,410105,340105,340-
25.02.2019105,450105,470105,430105,450-
22.02.2019105,410105,410105,370105,370-
21.02.2019105,450105,450105,450105,450-
20.02.2019105,460105,460105,450105,460-
19.02.2019105,500105,500105,500105,500-
18.02.2019105,470105,510105,470105,510-
15.02.2019105,390105,390105,390105,390-
14.02.2019105,410105,410105,380105,390-
13.02.2019105,410105,420105,410105,410-
12.02.2019105,370105,370105,370105,370-
11.02.2019105,370105,370105,370105,370-
08.02.2019105,370105,370105,360105,360-
07.02.2019105,420105,420105,390105,400-
06.02.2019105,450105,450105,410105,420-
05.02.2019105,470105,470105,380105,380-
04.02.2019105,550105,550105,530105,530-
01.02.2019105,500105,500105,440105,440-
31.01.2019105,510105,510105,490105,490-
30.01.2019105,520105,520105,520105,520-
29.01.2019105,480105,510105,480105,510-
28.01.2019105,570105,570105,480105,480-
25.01.2019105,540105,540105,490105,490-
24.01.2019105,550105,550105,510105,510-
23.01.2019105,490105,500105,490105,500-
22.01.2019105,560105,560105,510105,510-
21.01.2019105,550105,550105,460105,540-
18.01.2019105,480105,480105,480105,480-
17.01.2019105,550105,550105,540105,540-
16.01.2019105,540105,580105,530105,530-
15.01.2019105,540105,540105,490105,540-
14.01.2019105,580105,580105,530105,540-
11.01.2019105,660105,670105,610105,610-
10.01.2019105,650105,650105,650105,650-
09.01.2019105,600105,690105,570105,690-
08.01.2019105,530105,530105,470105,470-
07.01.2019105,440105,540105,440105,490-
04.01.2019105,390105,390105,370105,370-
03.01.2019105,370105,370105,370105,370-
02.01.2019105,400105,400105,400105,400-
28.12.2018105,610105,610105,510105,510-
27.12.2018105,710105,710105,660105,660-
21.12.2018105,850105,890105,780105,780-
20.12.2018105,950105,950105,920105,930-
19.12.2018106,030106,040105,970105,980-
18.12.2018106,120106,120106,080106,080-
17.12.2018106,210106,210106,160106,160-
14.12.2018106,210106,210106,210106,210-
13.12.2018106,270106,270106,220106,220-
12.12.2018106,290106,290106,270106,290-
11.12.2018106,300106,300106,300106,300-
10.12.2018106,370106,370106,340106,340-
07.12.2018106,340106,340106,340106,340-
06.12.2018106,420106,420106,380106,390-
05.12.2018106,440106,440106,440106,440-
04.12.2018106,440106,440106,440106,440-
03.12.2018106,380106,430106,340106,430-
30.11.2018106,360106,380106,360106,380-
29.11.2018106,410106,410106,350106,350-
28.11.2018106,480106,480106,400106,400-
27.11.2018106,530106,530106,440106,440-
26.11.2018108,570108,570106,400106,490-
23.11.2018106,710106,710106,460106,460-
22.11.2018106,830106,830106,680106,680-
21.11.2018106,950106,950106,840106,840-
20.11.2018107,030107,060106,990106,990-
19.11.2018107,080107,080107,030107,030-
16.11.2018107,100107,100107,070107,080-
15.11.2018107,160107,160107,110107,110-
14.11.2018107,210107,210107,150107,150-
13.11.2018107,310107,310107,220107,220-
12.11.2018107,200107,330107,200107,310-
09.11.2018107,300107,300107,260107,280-
08.11.2018107,320107,350107,320107,340-
07.11.2018107,430107,430107,410107,410-
06.11.2018107,480107,480107,450107,450-
05.11.2018107,500107,500107,450107,480-
02.11.2018107,540107,540107,480107,480-
01.11.2018107,650107,650107,530107,530-
31.10.2018107,690107,690107,660107,660-
30.10.2018107,660107,700107,660107,670-
29.10.2018107,700107,700107,660107,690-
26.10.2018107,690107,710107,680107,690-
25.10.2018107,740107,740107,660107,680-
24.10.2018107,770107,770107,700107,740-
23.10.2018107,810107,810107,760107,760-
22.10.2018107,850107,850107,790107,790-
19.10.2018107,620107,890107,620107,850-
18.10.2018107,980107,980107,900107,900-
17.10.2018108,010108,010108,010108,010-
16.10.2018108,020108,020107,960107,960-
15.10.2018107,860108,050107,840108,050-
12.10.2018107,860107,860107,830107,850-
11.10.2018107,690107,690107,690107,690-
10.10.2018108,070108,070107,680107,680-
09.10.2018108,120108,130108,120108,130-
08.10.2018108,120108,120108,070108,080-
05.10.2018108,080108,080108,080108,080-
04.10.2018108,010108,080108,010108,070-
02.10.2018108,120108,140108,100108,120-
01.10.2018108,020108,050108,020108,050-
28.09.2018108,070108,100108,000108,020-
27.09.2018107,960108,110107,960108,090-
26.09.2018107,970107,980107,950107,970-
25.09.2018107,950107,980107,950107,970-
24.09.2018107,910107,980107,910107,950-
21.09.2018107,890107,930107,870107,930-
20.09.2018107,860107,880107,860107,880-
19.09.2018107,860107,880107,850107,880-
18.09.2018107,870107,880107,860107,870-
17.09.2018107,500107,890107,500107,870-
14.09.2018107,940107,940105,800107,90020.000
13.09.2018107,930107,970107,930107,950-
12.09.2018107,870107,930107,860107,930-
11.09.2018107,810107,870107,780107,870-
10.09.2018107,780107,830107,770107,830-
07.09.2018108,100108,100107,790107,800-
06.09.2018107,770107,830107,770107,830-
05.09.2018107,770107,780107,730107,770-
04.09.2018107,820107,820107,770107,770-
03.09.2018107,830107,830105,060107,830-
31.08.2018107,840107,850107,820107,840-
30.08.2018107,770107,840107,730107,840-
29.08.2018107,740107,770107,740107,770-
28.08.2018107,730107,750107,720107,740-
27.08.2018107,750107,760107,730107,740-
24.08.2018107,760107,770107,740107,770-
23.08.2018107,800107,800107,740107,760-
22.08.2018107,810107,810107,800107,800-
21.08.2018107,820107,820107,780107,810-
20.08.2018107,820107,820107,810107,820-
17.08.2018107,810107,830107,780107,830-
16.08.2018107,890107,890107,800107,810-
15.08.2018107,910107,910107,900107,910-
14.08.2018107,910107,920107,890107,920-
13.08.2018107,930107,930107,900107,900-
10.08.2018107,920107,930107,900107,930-
09.08.2018107,850107,850107,850107,850-
08.08.2018107,850107,850107,850107,850-
07.08.2018107,840107,870107,710107,850-
06.08.2018107,580107,920107,580107,840-
03.08.2018107,150107,920107,150107,920-
02.08.2018107,580107,900107,580107,870-
01.08.2018107,680107,680107,670107,670-
31.07.2018107,740108,100107,730108,000-
30.07.2018107,780108,050107,780108,050-
27.07.2018108,100108,100107,770107,770-
26.07.2018107,800108,100107,800108,100-
25.07.2018107,790108,160107,790107,800-
24.07.2018107,790108,120107,790108,100-
23.07.2018107,810108,160107,800108,140-
20.07.2018108,120108,120108,120108,120-
19.07.2018108,200108,200107,980108,130-
18.07.2018108,130108,130108,070108,070-
17.07.2018107,960108,150107,960108,130-
16.07.2018108,080108,260108,080108,170-
13.07.2018108,360108,440108,090108,090-
12.07.2018108,510108,510108,430108,480-
11.07.2018108,690108,700108,620108,620-
10.07.2018108,670108,700108,640108,690-
09.07.2018108,700108,700108,670108,670-
06.07.2018108,710108,710108,500108,500-
05.07.2018108,790108,790108,650108,710-
04.07.2018108,800108,810108,780108,780-
03.07.2018108,850108,850108,820108,850-
02.07.2018108,670108,860108,660108,850-
29.06.2018108,600108,680108,570108,660-
28.06.2018108,640108,670108,610108,670-
27.06.2018108,620108,730108,620108,630-
26.06.2018108,810108,810108,770108,770-
25.06.2018108,810108,810108,780108,780-
22.06.2018108,740108,840108,740108,810-
21.06.2018108,750108,880108,750108,840-
20.06.2018108,920108,920108,820108,840-
19.06.2018108,900108,930108,900108,920-
18.06.2018108,810108,950108,810108,940-
15.06.2018108,930108,940108,810108,920-
14.06.2018108,870108,970108,800108,970-
13.06.2018108,830108,940108,830108,930-
12.06.2018108,960108,970108,920108,930-
11.06.2018109,000109,080108,910108,970-
08.06.2018108,950109,090108,950109,080-
07.06.2018108,900108,980108,900108,960-
06.06.2018109,210109,210108,990108,990-
05.06.2018109,250109,330109,180109,240-
04.06.2018109,270109,270109,240109,240-
01.06.2018109,140109,290109,140109,260-
31.05.2018109,130109,130109,130109,130-
30.05.2018109,360109,360109,140109,140-
29.05.2018109,480109,500109,160109,340-
28.05.2018109,410109,480109,400109,470-
25.05.2018109,580109,580109,390109,410-
24.05.2018109,660109,660109,530109,580-
23.05.2018109,660109,680109,640109,670-
22.05.2018109,630109,690109,630109,660-
18.05.2018109,740109,770109,630109,760-
17.05.2018109,780109,780109,680109,770-
16.05.2018109,860109,860109,760109,820-
15.05.2018109,840109,920109,770109,840-
14.05.2018109,820109,860109,740109,750-
11.05.2018109,860109,860109,820109,820-
10.05.2018109,950109,950109,760109,860-
09.05.2018109,800109,960109,800109,950-
08.05.2018110,000110,000109,940109,950-
07.05.2018109,890110,000109,890110,000-
04.05.2018110,050110,050109,990109,990-
03.05.2018110,200110,200110,040110,040-
02.05.2018110,240110,240110,200110,200-
30.04.2018110,280110,280110,230110,240-
27.04.2018110,230110,320110,230110,280-
26.04.2018110,300110,360110,270110,360-
25.04.2018110,320110,380110,290110,380-
24.04.2018110,210110,380110,210110,380-
23.04.2018110,330110,350110,290110,350-
20.04.2018110,330110,380110,300110,380-
19.04.2018110,340110,370110,290110,350-
18.04.2018110,290110,390110,290110,390-
17.04.2018110,290110,350110,280110,290-
16.04.2018110,350110,350110,290110,300-
13.04.2018110,340110,360110,260110,350-
12.04.2018110,430110,470110,340110,340-
11.04.2018110,350110,470110,330110,430-
10.04.2018110,330110,420110,330110,400-
09.04.2018110,420110,450110,310110,420-
06.04.2018110,300110,440110,290110,420-
05.04.2018110,380110,380110,290110,300-
04.04.2018110,380110,410110,360110,400-
03.04.2018110,360110,460110,350110,450-
29.03.2018110,240110,440110,240110,380-
28.03.2018110,220110,260110,210110,240-
27.03.2018110,200110,250110,190110,220-
26.03.2018110,170110,200110,160110,200-
23.03.2018110,280110,330110,160110,170-
22.03.2018110,020110,290110,020110,280-
21.03.2018109,950110,120109,940110,040-
20.03.2018109,940109,950109,930109,950-
19.03.2018110,010110,010109,900109,940-
16.03.2018109,850110,020109,850110,010-
15.03.2018109,760109,930109,760109,860-
14.03.2018109,720109,820109,720109,820-
13.03.2018109,540109,790109,540109,760-
12.03.2018109,660109,730109,630109,720-
09.03.2018109,630109,670109,610109,660-
08.03.2018109,580109,760109,580109,670-
07.03.2018109,520109,590109,520109,560-
06.03.2018109,530109,560109,500109,520-
05.03.2018109,340109,530109,340109,520-
02.03.2018109,520109,570109,340109,340-
01.03.2018109,450109,630109,450109,520-
28.02.2018109,430109,550109,390109,550-
27.02.2018109,500109,500109,420109,430-
26.02.2018109,500109,530109,500109,520-
23.02.2018109,480109,560109,480109,500-
22.02.2018109,500109,500109,440109,480-
21.02.2018109,550109,610109,530109,530-
20.02.2018109,460109,580109,460109,540-
19.02.2018109,750109,750109,460109,460-
16.02.2018109,620109,760109,590109,750-
15.02.2018109,660109,690109,590109,670-
14.02.2018109,730109,730109,700109,710-
13.02.2018109,780109,800109,740109,760-
12.02.2018109,780109,830109,730109,830-
09.02.2018109,840109,900109,780109,780-
08.02.2018109,940109,940109,850109,870-
07.02.2018110,010110,090109,940109,940-
06.02.2018110,000110,150110,000110,140-
05.02.2018110,490110,490110,080110,080-
02.02.2018110,490110,490110,490110,490-
01.02.2018110,490110,490110,490110,490-
31.01.2018110,490110,490110,490110,490-
30.01.2018110,490110,490110,490110,490-
29.01.2018110,490110,490110,490110,490-
26.01.2018110,490110,490110,490110,490-
25.01.2018110,490110,490110,490110,490-
24.01.2018110,490110,490110,490110,490-
23.01.2018110,490110,490110,490110,490-
22.01.2018110,490110,490110,490110,490-
19.01.2018110,490110,490110,490110,490-
18.01.2018110,490110,490110,490110,490-
17.01.2018110,490110,490110,490110,490-
16.01.2018110,490110,490110,490110,490-
15.01.2018110,490110,490110,490110,490-
12.01.2018110,490110,490110,490110,490-
11.01.2018110,490110,490110,490110,490-
10.01.2018110,490110,490110,490110,490-
09.01.2018110,490110,490110,490110,490-
08.01.2018110,490110,490110,490110,490-
05.01.2018110,490110,490110,490110,490-
04.01.2018110,490110,490110,490110,490-
03.01.2018110,490110,490110,490110,490-
02.01.2018110,490110,490110,490110,490-
29.12.2017110,520110,540110,480110,490-
28.12.2017110,660110,660110,510110,510-
27.12.2017110,580110,640110,580110,610-
22.12.2017110,650110,650110,590110,590-
21.12.2017110,750110,750110,620110,620-
20.12.2017110,830110,830110,690110,720-
19.12.2017110,910110,910110,790110,790-
18.12.2017110,950110,950110,860110,880-
15.12.2017110,970110,970110,910110,910-
14.12.2017111,010111,010110,920110,950-
13.12.2017111,030111,030110,970110,990-
12.12.2017111,050111,050110,970111,000-
11.12.2017111,080111,080111,020111,080-
08.12.2017111,150111,150111,070111,070-
07.12.2017111,150111,150111,070111,120-
06.12.2017111,080111,140111,080111,140-
05.12.2017111,090111,110111,060111,070-
04.12.2017111,150111,150111,070111,090-
01.12.2017111,110111,140111,070111,090-
30.11.2017111,040111,090111,020111,070-
29.11.2017111,120111,120111,060111,070-
28.11.2017111,120111,150111,090111,110-
27.11.2017111,170111,170111,110111,150-
24.11.2017111,100111,140111,050111,140-
23.11.2017111,200111,200111,100111,100-
22.11.2017111,260111,260111,120111,160-
21.11.2017111,290111,300111,240111,240-
20.11.2017109,620111,310109,620111,280-
17.11.2017111,330111,350111,290111,290-
16.11.2017111,360111,360111,280111,340-
15.11.2017111,450111,480111,380111,380-
14.11.2017111,490111,490111,420111,450-
13.11.2017111,520111,520111,460111,460-
10.11.2017111,590111,590111,500111,500-
09.11.2017111,560111,610111,540111,540-
08.11.2017111,650111,700111,590111,640-
07.11.2017111,560111,620111,560111,620-
06.11.2017111,550111,570111,520111,560-
03.11.2017111,550111,550111,530111,530-
02.11.2017111,610111,610111,520111,560-
01.11.2017111,610111,610111,570111,590-
31.10.2017111,610111,610111,550111,590-
30.10.2017111,630111,640111,570111,590-
27.10.2017111,490111,500111,470111,500-
26.10.2017111,460111,470111,370111,470-
25.10.2017109,430111,490109,430111,460-
24.10.2017111,510111,510111,420111,480-
23.10.2017111,490111,510111,460111,500-
20.10.2017110,740111,450110,740111,450-
19.10.2017110,710111,560110,710111,480-
18.10.2017110,790111,660110,790111,590-
17.10.2017111,700111,700111,670111,670-
16.10.2017111,650111,710111,590111,700-
13.10.2017111,560111,610111,560111,610-
12.10.2017111,600111,600111,510111,550-
11.10.2017112,290112,290111,570111,590-
10.10.2017111,650111,650111,570111,640-
09.10.2017111,670111,690111,640111,690-
06.10.2017111,650111,650111,610111,630-
05.10.2017111,650111,700111,620111,630-
04.10.2017111,690111,750111,670111,680-
03.10.2017111,690111,690111,690111,690-
02.10.2017111,700111,720111,670111,710-
29.09.2017111,750111,800111,720111,720-
28.09.2017111,700111,780111,700111,780-
27.09.2017111,710111,750111,710111,750-
26.09.2017111,580111,740111,580111,730-
25.09.2017111,490111,660111,480111,650-
22.09.2017111,480111,490111,470111,490-
21.09.2017111,430111,550111,420111,490-
20.09.2017111,520111,560111,490111,510-
19.09.2017111,470111,550111,470111,530-
18.09.2017111,530111,570111,470111,470-
15.09.2017111,590111,600111,500111,510-
14.09.2017111,600111,660111,570111,590-
13.09.2017111,590111,650111,590111,600-
12.09.2017111,640111,640111,590111,590-
11.09.2017111,600111,660111,570111,650-
08.09.2017110,650111,620110,650111,620-
07.09.2017111,430111,530111,430111,530-
06.09.2017111,520111,520111,480111,510-
05.09.2017111,390111,480111,350111,470-
04.09.2017111,340111,380111,330111,350-
01.09.2017111,110111,340111,110111,300-
31.08.2017111,320111,350111,320111,340-
30.08.2017111,280111,320111,280111,310-
29.08.2017111,340111,340111,310111,310-
28.08.2017111,200111,260111,200111,260-
25.08.2017111,140111,250111,140111,240-
24.08.2017111,180111,240111,180111,240-
23.08.2017111,210111,210111,170111,200-
22.08.2017111,280111,280111,190111,190-
21.08.2017111,300111,300111,270111,280-
18.08.2017111,310111,310111,280111,280-
17.08.2017111,260111,260111,230111,240-
16.08.2017111,320111,320111,250111,270-
15.08.2017111,390111,390111,390111,390-
14.08.2017111,350111,350111,330111,330-
11.08.2017111,400111,400111,370111,370-
10.08.2017111,420111,420111,370111,370-
09.08.2017111,410111,410111,380111,380-
08.08.2017111,470111,470111,370111,370-
07.08.2017111,440111,460111,400111,460-
04.08.2017111,450111,450111,350111,350-
03.08.2017111,390111,460111,380111,460-
02.08.2017111,450111,450111,380111,410-
01.08.2017111,300111,430111,300111,430-
31.07.2017111,240111,330111,240111,330-
28.07.2017111,180111,180111,160111,160-
27.07.2017111,070111,200111,070111,200-
26.07.2017111,030111,070111,020111,070-
25.07.2017111,030111,030110,980110,980-
24.07.2017111,040111,040111,020111,020-
21.07.2017111,070111,110111,030111,030-
20.07.2017111,030111,040111,010111,040-
19.07.2017111,060111,100111,060111,090-
18.07.2017111,060111,080111,050111,080-
17.07.2017111,060111,100111,060111,100-
14.07.2017111,130111,130111,120111,130-
13.07.2017111,130111,130111,120111,120-
12.07.2017111,000111,070111,000111,070-
11.07.2017110,960111,020110,960111,010-
10.07.2017110,950110,990110,950110,990-
07.07.2017110,890110,970110,890110,970-
06.07.2017110,970110,970110,930110,930-
05.07.2017111,090111,090111,010111,080-
04.07.2017111,020111,090111,010111,090-
03.07.2017108,210110,930108,210110,930-
30.06.2017110,890111,020110,890110,940-
29.06.2017111,200111,200110,960110,960-
28.06.2017110,880110,960110,880110,960-
27.06.2017111,170111,170110,960110,960-
26.06.2017111,110111,160111,110111,130-
23.06.2017111,190111,190111,110111,110-
22.06.2017111,310111,310111,080111,160-
21.06.2017111,320111,320111,240111,240-
20.06.2017111,430111,430111,320111,320-
19.06.2017111,450111,450111,410111,410-
16.06.2017111,410111,430111,380111,430-
15.06.2017111,640111,640111,360111,360-
14.06.2017111,700111,730111,700111,700-
13.06.2017111,800111,800111,750111,760-
12.06.2017111,780111,790111,740111,740-
09.06.2017111,920111,920111,790111,790-
08.06.2017111,900111,900111,750111,850-
07.06.2017112,090112,090112,000112,000-
06.06.2017112,060112,080112,060112,080-
05.06.2017112,050112,050112,000112,040-
02.06.2017112,010112,030112,010112,030-
01.06.2017112,090112,090111,980111,980-
31.05.2017112,180112,180112,090112,090-
30.05.2017112,140112,140112,110112,140-
29.05.2017112,200112,200112,140112,140-
26.05.2017112,320112,320112,190112,190-
25.05.2017112,340112,340112,260112,310-
24.05.2017112,380112,440112,340112,340-
23.05.2017112,340112,360112,260112,360-
22.05.2017112,410112,410112,310112,320-
19.05.2017112,420112,420112,380112,380-
18.05.2017112,450112,460112,450112,450-
17.05.2017112,470112,470112,460112,460-
16.05.2017112,470112,530112,470112,530-
15.05.2017112,520112,520112,450112,450-
12.05.2017112,510112,530112,510112,520-
11.05.2017112,520112,560112,460112,460-
10.05.2017112,520112,580112,520112,580-
09.05.2017112,580112,580112,480112,480-
08.05.2017112,720112,780112,580112,580-
05.05.2017112,820112,820112,770112,770-
04.05.2017113,110113,110112,940112,940-
03.05.2017113,180113,210113,150113,150-
02.05.2017113,050113,180113,040113,180-
28.04.2017113,000113,040112,960113,040-
27.04.2017112,730112,990112,730112,990-
26.04.2017112,710112,750112,710112,750-
25.04.2017113,060113,060112,760112,760-
24.04.2017112,430112,940112,430112,920-
21.04.2017112,540112,560112,440112,440-
20.04.2017112,580112,580112,370112,530-
19.04.2017112,680112,680112,560112,590-
18.04.2017112,720112,720112,610112,610-
13.04.2017112,760112,760112,740112,740-
12.04.2017112,730112,730112,730112,730-
11.04.2017112,880112,880112,690112,730-
10.04.2017113,070113,070112,860112,860-
07.04.2017112,920113,100112,920113,100-
06.04.2017113,000113,000112,870112,870-
05.04.2017112,840113,010112,840113,010-
04.04.2017112,880112,930112,880112,890-
03.04.2017112,800112,850112,800112,850-
31.03.2017112,810112,810112,760112,760-
30.03.2017112,830112,830112,780112,830-
29.03.2017112,780112,960112,780112,910-
28.03.2017112,600112,830112,600112,830-
27.03.2017112,770112,800112,630112,630-
24.03.2017112,530112,680112,530112,680-
23.03.2017112,650112,650112,600112,600-
22.03.2017112,610112,610112,520112,590-
21.03.2017112,640112,640112,460112,550-
20.03.2017112,730112,730112,590112,590-
17.03.2017112,590112,760112,590112,760-
16.03.2017112,820112,820112,700112,700-
15.03.2017112,710112,730112,710112,720-
14.03.2017112,760112,760112,750112,750-
13.03.2017112,780112,850112,780112,820-
10.03.2017112,990112,990112,920112,920-
09.03.2017112,930112,980112,930112,970-
08.03.2017113,140113,140112,960112,960-
07.03.2017113,140113,220113,140113,180-
06.03.2017113,130113,130113,130113,130-
03.03.2017112,990113,060112,990113,060-
02.03.2017112,760112,910112,760112,910-
01.03.2017112,870112,870112,790112,790-
28.02.2017112,930112,930112,890112,890-
27.02.2017112,930112,930112,880112,880-
24.02.2017112,890112,920112,840112,840-
23.02.2017112,710112,840112,710112,840-
22.02.2017112,740112,740112,630112,630-
21.02.2017112,860112,860112,640112,640-
20.02.2017113,200113,200112,870112,870-
17.02.2017113,340113,340113,260113,260-
16.02.2017113,410113,410113,290113,290-
15.02.2017113,380113,380113,370113,370-
14.02.2017113,490113,490113,350113,370-
13.02.2017113,530113,530113,530113,530-
10.02.2017113,660113,660113,460113,550-
09.02.2017113,590113,680113,590113,680-
08.02.2017113,580113,580113,580113,580-
07.02.2017113,560113,630113,560113,610-
06.02.2017113,600113,600113,490113,510-
03.02.2017113,700113,720113,650113,720-
02.02.2017113,510113,510113,510113,510-
01.02.2017113,650113,650113,480113,480-
31.01.2017113,460113,690113,460113,690-
30.01.2017113,590113,590113,590113,590-
27.01.2017113,580113,630113,580113,630-
26.01.2017113,590113,590113,460113,570-
25.01.2017113,770113,770113,600113,600-
24.01.2017113,760113,790113,710113,790-
23.01.2017113,650113,760113,650113,760-
20.01.2017113,670113,670113,610113,610-
19.01.2017113,700113,700113,660113,660-
18.01.2017113,780113,780113,760113,770-
17.01.2017113,660113,790113,660113,790-
16.01.2017113,710113,710113,640113,640-
13.01.2017113,780113,780113,650113,650-
12.01.2017113,780113,780113,740113,740-
11.01.2017113,780113,790113,760113,790-
10.01.2017113,800113,870113,800113,850-
09.01.2017113,860113,930113,860113,920-
06.01.2017113,920113,920113,820113,820-
05.01.2017114,280114,280114,000114,000-
04.01.2017114,340114,340114,340114,340-
03.01.2017114,160114,160114,160114,160-
02.01.2017114,110114,160114,110114,160-
30.12.2016114,050114,050114,020114,020-
29.12.2016114,090114,100114,090114,090-
28.12.2016114,000114,100114,000114,100-
27.12.2016113,880113,880113,880113,880-
23.12.2016113,820113,850113,820113,820-
22.12.2016113,820113,820113,820113,820-
21.12.2016113,880113,890113,880113,890-
20.12.2016113,800113,890113,800113,890-
19.12.2016113,730113,780113,730113,780-
16.12.2016113,720113,780113,720113,750-
15.12.2016113,720113,720113,560113,650-
14.12.2016113,840113,840113,770113,800-
13.12.2016113,680113,680113,680113,680-
12.12.2016113,600113,700113,600113,660-
09.12.2016113,610113,740113,610113,740-
08.12.2016113,360113,490113,250113,490-
07.12.2016113,590113,590113,440113,440-
06.12.2016113,620113,620113,600113,610-
05.12.2016113,540113,550113,490113,550-
02.12.2016113,490113,510113,460113,460-
01.12.2016113,540113,540113,460113,460-
30.11.2016113,430113,610113,430113,610-
29.11.2016113,330113,390113,320113,390-
28.11.2016113,300113,300113,300113,300-
25.11.2016113,410113,480113,410113,430-
24.11.2016113,520113,520113,490113,490-
23.11.2016113,580113,580113,290113,290-
22.11.2016113,440113,550113,440113,550-
21.11.2016113,140113,140113,140113,140-
18.11.2016112,950113,140112,950113,140-
17.11.2016113,080113,080113,070113,080-
16.11.2016113,110113,110113,030113,080-
15.11.2016113,120113,160113,120113,160-
14.11.2016113,030113,030113,030113,030-
11.11.2016113,330113,330113,170113,170-
10.11.2016113,500113,500113,350113,350-
09.11.2016113,630113,670113,630113,630-
08.11.2016113,650113,650113,530113,530-
07.11.2016113,590113,650113,590113,650-
04.11.2016113,580113,580113,580113,580-
03.11.2016113,710113,710113,480113,590-
02.11.2016113,820113,820113,680113,680-
01.11.2016113,830113,830113,770113,770-
31.10.2016113,910113,910113,890113,890-
28.10.2016113,990113,990113,990113,990-
27.10.2016114,090114,090113,960114,010-
26.10.2016114,330114,330114,170114,170-
25.10.2016114,430114,430114,430114,430-
24.10.2016114,490114,490114,490114,490-
21.10.2016114,470114,470114,470114,470-
20.10.2016114,470114,470114,470114,470-
19.10.2016114,460114,460114,460114,460-
18.10.2016114,330114,330114,330114,330-
17.10.2016114,170114,170114,170114,170-
14.10.2016114,150114,150114,150114,150-
13.10.2016114,170114,170114,160114,160-
12.10.2016114,310114,310114,310114,310-
11.10.2016114,370114,370114,370114,370-
10.10.2016114,350114,350114,350114,350-
07.10.2016114,390114,390114,390114,390-
06.10.2016114,370114,370114,370114,370-
05.10.2016114,470114,470114,470114,470-
04.10.2016114,580114,580114,580114,580-
03.10.2016114,480114,480114,480114,480-
30.09.2016114,601114,601114,581114,591-
29.09.2016114,451114,591114,451114,591-
28.09.2016114,491114,511114,471114,511-
27.09.2016114,491114,491114,461114,461-
26.09.2016114,441114,471114,441114,471-
23.09.2016114,421114,481114,421114,441-
22.09.2016114,321114,391114,321114,391-
21.09.2016114,231114,251114,231114,251-
20.09.2016114,091114,181114,091114,181-
19.09.2016114,061114,061114,061114,061-
16.09.2016114,131114,131114,041114,041-
15.09.2016113,941114,001113,911114,001-
14.09.2016113,821113,911113,821113,911-
13.09.2016113,921113,951113,921113,921-
12.09.2016113,921113,931113,881113,931-
09.09.2016114,001114,031113,951114,031-
08.09.2016114,081114,321114,061114,061-
07.09.2016113,971114,151113,961114,151-
06.09.2016113,671113,951113,671113,951-
05.09.2016113,641113,671113,641113,671-
02.09.2016113,631113,641113,631113,641-
01.09.2016113,621113,621113,591113,591-
31.08.2016113,741113,741113,631113,631-
30.08.2016113,711113,741113,711113,741-
29.08.2016113,631113,691113,631113,691-
26.08.2016113,591113,711113,591113,711-
25.08.2016113,531113,591113,531113,591-
24.08.2016113,691113,711113,631113,631-
23.08.2016113,601113,691113,601113,691-
22.08.2016113,511113,571113,511113,571-
19.08.2016113,571113,661113,561113,561-
18.08.2016113,651113,651113,581113,581-
17.08.2016113,631113,671113,631113,631-
16.08.2016113,671113,681113,591113,591-
15.08.2016113,751113,771113,671113,671-
12.08.2016113,581113,771113,581113,771-
11.08.2016113,791113,801113,681113,681-
10.08.2016113,731113,741113,731113,741-
09.08.2016113,611113,741113,611113,741-
08.08.2016113,561113,641113,561113,641-
05.08.2016113,481113,631113,481113,581-
04.08.2016113,341113,441113,341113,441-
03.08.2016113,371113,381113,361113,381-
02.08.2016113,531113,531113,381113,381-
01.08.2016113,601113,601113,551113,551-
29.07.2016113,451113,591113,451113,591-
28.07.2016113,551113,581113,551113,561-
27.07.2016113,481113,621113,481113,601-
26.07.2016113,281113,381113,241113,381-
25.07.2016113,271113,291113,211113,291-
22.07.2016113,271113,311113,201113,311-
21.07.2016113,161113,241113,111113,241-
20.07.2016113,421113,421113,301113,371-
19.07.2016113,531113,531113,411113,441-
18.07.2016113,691113,691113,481113,481-
15.07.2016113,561113,631113,561113,631-
14.07.2016113,521113,541113,371113,541-
13.07.2016113,481113,521113,471113,521-
12.07.2016113,421113,481113,421113,451-
11.07.2016113,511113,511113,461113,501-
08.07.2016113,611113,611113,491113,491-
07.07.2016113,621113,651113,511113,511-
06.07.2016113,841113,841113,631113,631-
05.07.2016113,961113,961113,821113,851-
04.07.2016113,821113,921113,801113,801-
01.07.2016113,861113,981113,861113,881-
30.06.2016113,761113,931113,761113,931-
29.06.2016113,731113,851113,731113,851-
28.06.2016113,241113,671113,241113,671-
27.06.2016113,431113,501113,431113,501-
24.06.2016113,571113,571113,361113,361-
23.06.2016113,701113,701113,561113,561-
22.06.2016113,641113,691113,641113,641-
21.06.2016113,641113,641113,551113,621-
20.06.2016113,471113,641113,471113,641-
17.06.2016113,341113,471113,341113,471-
16.06.2016113,661113,661113,411113,411-
15.06.2016113,651113,731113,581113,731-
14.06.2016113,661113,711113,641113,641-
13.06.2016113,721113,741113,701113,701-
10.06.2016113,901113,901113,751113,751-
09.06.2016113,971113,971113,851113,851-
08.06.2016113,911113,981113,911113,981-
07.06.2016113,951113,951113,941113,941-
06.06.2016113,951113,951113,941113,941-
03.06.2016113,881113,931113,881113,921-
02.06.2016113,931113,941113,851113,851-
01.06.2016114,131114,131113,961113,961-
31.05.2016113,991114,111113,991114,111-
30.05.2016114,171114,171114,011114,011-
27.05.2016114,291114,291114,191114,191-
26.05.2016114,401114,401114,281114,281-
25.05.2016114,271114,441114,271114,441-
24.05.2016114,341114,361114,341114,351-
23.05.2016114,351114,371114,321114,321-
20.05.2016114,471114,471114,311114,311-
19.05.2016114,531114,531114,481114,531-
18.05.2016114,791114,791114,731114,731-
17.05.2016114,721114,831114,721114,831-
16.05.2016114,801114,801114,771114,771-
13.05.2016114,841114,851114,811114,851-
12.05.2016114,931114,931114,881114,911-
11.05.2016115,051115,051114,981115,031-
10.05.2016115,141115,141115,071115,111-
09.05.2016115,061115,211115,061115,211-
06.05.2016115,231115,231115,121115,201-
05.05.2016115,191115,251115,191115,241-
04.05.2016115,371115,421115,371115,421-
03.05.2016115,381115,451115,381115,451-
02.05.2016115,421115,491115,381115,381-
29.04.2016115,371115,441115,371115,431-
28.04.2016115,261115,411115,261115,391-
27.04.2016115,201115,241115,201115,241-
26.04.2016115,231115,231115,181115,181-
25.04.2016115,261115,371115,251115,251-
22.04.2016115,301115,301115,241115,241-
21.04.2016115,411115,411115,401115,401-
20.04.2016115,441115,461115,361115,461-
19.04.2016115,271115,391115,271115,391-
18.04.2016115,291115,311115,281115,281-
15.04.2016115,211115,351115,211115,351-
14.04.2016115,331115,331115,181115,221-
13.04.2016115,211115,371115,211115,371-
12.04.2016115,251115,271115,231115,231-
11.04.2016115,341115,341115,261115,261-
08.04.2016115,191115,391115,191115,371-
07.04.2016115,301115,301115,241115,241-
06.04.2016115,191115,361115,111115,361-
05.04.2016114,980115,200114,980115,200-
04.04.2016114,831115,021114,831115,021-
01.04.2016114,881114,991114,831114,831-
31.03.2016114,751114,971114,751114,971-
30.03.2016114,571114,791114,571114,791-
29.03.2016114,691114,691114,591114,591-
24.03.2016114,611114,711114,531114,531-
23.03.2016114,631114,651114,601114,601-
22.03.2016114,551114,551114,431114,461-
21.03.2016114,431114,601114,371114,371-
18.03.2016114,361114,571114,361114,441-
17.03.2016114,141114,301114,141114,301-
16.03.2016114,001114,001114,001114,001-
15.03.2016114,151114,201113,991113,991-
14.03.2016114,241114,301114,141114,141-
11.03.2016114,011114,231114,011114,231-
10.03.2016114,421114,501114,011114,011-
09.03.2016114,231114,421114,231114,301-
08.03.2016114,381114,421114,381114,401-
07.03.2016114,051114,281114,051114,281-
04.03.2016114,111114,111114,001114,001-
03.03.2016113,351113,891113,351113,891-
02.03.2016113,121113,461113,111113,461-
01.03.2016113,081113,211113,081113,181-
29.02.2016113,301113,371113,151113,151-
26.02.2016113,281113,311113,281113,301-
25.02.2016113,241113,431113,241113,311-
24.02.2016113,591113,591113,341113,341-
23.02.2016113,551113,591113,541113,591-
22.02.2016113,341113,611113,341113,611-
19.02.2016113,581113,581113,411113,411-
18.02.2016113,441113,651113,441113,651-
17.02.2016113,431113,431113,361113,381-
16.02.2016113,601113,781113,431113,431-
15.02.2016113,111113,581113,111113,581-
12.02.2016113,211113,211113,131113,131-
11.02.2016113,721113,721113,321113,321-
10.02.2016113,691113,741113,651113,651-
09.02.2016113,881113,881113,611113,791-
08.02.2016113,931113,981113,841113,841-
05.02.2016114,111114,111113,871113,931-
04.02.2016113,921113,921113,901113,921-
03.02.2016113,871113,971113,781113,971-
02.02.2016113,901113,901113,761113,821-
01.02.2016114,201114,201113,871113,871-
29.01.2016114,031114,231114,031114,141-
28.01.2016113,791113,951113,791113,931-
27.01.2016113,681113,701113,681113,701-
26.01.2016113,601113,641113,401113,641-
25.01.2016113,421113,561113,421113,561-
22.01.2016113,341113,521113,341113,411-
21.01.2016113,191113,321113,041113,321-
20.01.2016113,521113,521113,241113,241-
19.01.2016113,241113,411113,241113,401-
18.01.2016113,121113,261113,121113,261-
15.01.2016113,311113,311113,121113,241-
14.01.2016113,541113,541113,301113,301-
13.01.2016113,551113,591113,521113,521-
12.01.2016113,641113,641113,331113,571-
11.01.2016113,731113,731113,661113,661-
08.01.2016113,671113,851113,671113,771-
07.01.2016113,871113,871113,631113,631-
06.01.2016114,091114,091113,851113,851-
05.01.2016114,061114,091114,041114,041-
04.01.2016114,391114,391114,131114,131-
30.12.2015114,161114,281114,161114,281-
29.12.2015114,071114,261114,071114,261-
28.12.2015114,021114,161114,001114,161-
23.12.2015114,201114,201114,061114,061-
22.12.2015114,481114,481114,241114,241-
21.12.2015114,511114,511114,461114,461-
18.12.2015114,741114,741114,511114,511-
17.12.2015114,731114,781114,621114,621-
16.12.2015114,831114,951114,711114,711-
15.12.2015114,871114,891114,851114,891-
14.12.2015115,011115,011114,741114,741-
11.12.2015115,271115,281115,271115,281-
10.12.2015115,171115,261115,161115,261-
09.12.2015114,971115,181114,971115,181-
08.12.2015114,911114,961114,841114,961-
07.12.2015114,811114,901114,811114,901-
04.12.2015115,461115,461114,771114,771-
03.12.2015116,171116,171116,081116,081-
02.12.2015116,341116,341116,311116,311-
01.12.2015116,141116,361116,141116,361-
30.11.2015116,101116,151115,991116,151-
27.11.2015115,961116,171115,961116,121-
26.11.2015115,861115,911115,851115,911-
25.11.2015115,741115,921115,741115,921-
24.11.2015115,681116,041115,681115,771-
23.11.2015115,591115,611115,471115,611-
20.11.2015115,491115,651115,471115,651-
19.11.2015115,421115,571115,381115,571-
18.11.2015115,561115,561115,511115,511-
17.11.2015115,581115,581115,531115,541-
16.11.2015115,631115,631115,551115,591-
13.11.2015115,581115,711115,581115,651-
12.11.2015115,751115,771115,611115,611-
11.11.2015115,881115,941115,811115,811-
10.11.2015115,751115,941115,751115,941-
09.11.2015115,121115,621115,121115,621-
06.11.2015115,461115,631115,371115,371-
05.11.2015115,551115,551115,361115,361-
04.11.2015115,261115,741115,261115,663-
03.11.2015115,271115,461115,271115,461-
02.11.2015115,581115,581115,241115,241-
30.10.2015115,661115,661115,551115,551-
29.10.2015115,741115,881115,741115,881-
28.10.2015115,681115,881115,681115,881-
27.10.2015115,831115,831115,702115,702-
26.10.2015115,811115,848115,772115,772-
23.10.2015115,661115,797115,661115,797-
22.10.2015115,131115,637115,003115,637-
21.10.2015114,891115,097114,891115,097-
20.10.2015115,101115,136114,826114,826-
19.10.2015115,061115,089115,041115,089-
16.10.2015114,941115,028114,941115,028-
15.10.2015115,011115,011114,963114,963-
14.10.2015115,021115,049115,021115,049-
13.10.2015114,931115,026114,931114,948-
12.10.2015114,801114,989114,794114,989-
09.10.2015114,751114,887114,751114,825-
08.10.2015114,901114,933114,792114,792-
07.10.2015114,711114,878114,595114,878-
06.10.2015114,781114,781114,698114,698-
05.10.2015114,771114,780114,754114,780-
02.10.2015114,571114,738114,499114,738-
01.10.2015114,331114,570114,281114,570-
30.09.2015114,211114,351114,201114,351-
29.09.2015114,591114,591114,108114,195-
28.09.2015114,671114,671114,470114,470-
25.09.2015114,601114,601114,418114,600-
24.09.2015114,481114,606114,481114,606-
23.09.2015114,401114,518114,401114,518-
22.09.2015114,221114,325114,221114,325-
21.09.2015113,836114,165113,836114,165-
18.09.2015114,071114,071113,909114,066-
17.09.2015113,691113,736113,611113,736-
16.09.2015113,621113,656113,495113,656-
15.09.2015113,721113,721113,552113,552-
14.09.2015113,376113,621113,376113,621-
11.09.2015113,136113,581113,136113,581-
10.09.2015113,481113,575113,463113,463-
09.09.2015113,246113,599113,246113,525-
08.09.2015113,426113,435113,385113,385-
07.09.2015113,521113,735113,521113,642-
04.09.2015113,551113,742113,551113,742-
03.09.2015113,111113,647113,111113,647-
02.09.2015113,026113,269113,026113,269-
01.09.2015112,901113,412112,901113,217-
31.08.2015112,791113,153112,791112,973-
28.08.2015112,386113,010112,386113,010-
27.08.2015112,481112,537112,481112,530-
26.08.2015112,651113,035112,516112,516-
25.08.2015112,661113,013112,661112,673-
24.08.2015113,281113,281112,827112,827-
21.08.2015113,571113,571113,302113,302-
20.08.2015113,651113,651113,462113,579-
19.08.2015113,711113,711113,688113,691-
18.08.2015114,071114,071113,642113,642-
17.08.2015114,131114,131114,058114,058-
14.08.2015114,081114,097114,038114,097-
13.08.2015114,051114,218114,051114,120-
12.08.2015114,651114,651114,285114,285-
11.08.2015114,681114,779114,681114,682-
10.08.2015114,611114,636114,611114,617-
07.08.2015114,641114,666114,571114,666-
06.08.2015114,721114,793114,627114,627-
05.08.2015114,821114,977114,740114,740-
04.08.2015114,841114,903114,716114,903-
03.08.2015114,981114,981114,837114,837-
31.07.2015115,061115,061114,869115,007-
30.07.2015114,791115,046114,791115,046-
29.07.2015114,581114,860114,581114,860-
28.07.2015114,641114,747114,307114,747-
27.07.2015114,891114,907114,716114,716-
24.07.2015114,826114,954114,826114,935-
23.07.2015114,841114,960114,841114,960-
22.07.2015114,861114,885114,861114,885-
21.07.2015115,171115,171114,875114,875-
20.07.2015115,111115,155115,111115,140-
17.07.2015115,251115,251115,115115,115-
16.07.2015115,001115,170114,968115,170-
15.07.2015114,831115,047114,831115,047-
14.07.2015114,891114,940114,868114,868-
13.07.2015114,791114,925114,740114,925-
10.07.2015115,021115,140115,021115,140-
09.07.2015115,091115,230115,091115,145-
08.07.2015115,241115,241115,140115,170-
07.07.2015115,491115,491115,220115,220-
06.07.2015115,721115,721115,435115,435-
03.07.2015115,541115,574115,541115,574-
02.07.2015115,731115,747115,639115,639-
01.07.2015115,901115,901115,831115,834-
30.06.2015115,741115,741115,509115,509-
29.06.2015116,081116,081115,684115,684-
26.06.2015115,901115,984115,764115,764-
25.06.2015115,951115,951115,899115,944-
24.06.2015115,841115,954115,841115,919-
23.06.2015115,791115,989115,791115,939-
22.06.2015115,781115,914115,762115,762-
19.06.2015116,041116,101115,942115,942-
18.06.2015115,801116,051115,801116,051-
17.06.2015115,391115,812115,391115,812-
16.06.2015115,511115,574115,435115,574-
15.06.2015115,831115,929115,831115,929-
12.06.2015116,021116,021115,769115,924-
11.06.2015115,821116,011115,821116,011-
10.06.2015115,651115,854115,651115,854-
09.06.2015115,661115,661115,649115,649-
08.06.2015115,521115,654115,521115,609-
05.06.2015115,531115,664115,531115,664-
04.06.2015115,361115,724115,361115,724-
03.06.2015116,121116,134115,694115,694-
02.06.2015116,391116,391116,229116,229-
01.06.2015116,371116,508116,371116,389-
29.05.2015116,251116,444116,251116,444-
28.05.2015116,141116,141116,036116,036-
27.05.2015116,241116,241116,079116,079-
26.05.2015116,481116,481116,241116,241-
25.05.2015116,474116,474114,971114,971-
22.05.2015116,671116,758116,464116,464-
21.05.2015116,771116,771116,533116,638-
20.05.2015116,901116,968116,811116,811-
19.05.2015116,431116,951116,431116,903-
18.05.2015116,626116,643116,608116,643-
15.05.2015116,791116,833116,781116,781-
14.05.2015116,971116,971116,783116,783-
13.05.2015117,151117,343117,108117,108-
12.05.2015116,991117,093116,991117,091-
11.05.2015117,291117,365117,291117,365-
08.05.2015117,581117,581117,368117,537-
07.05.2015117,591117,591116,918117,490-
06.05.2015117,971118,037117,712117,712-
05.05.2015118,311118,579118,097118,097-
04.05.2015118,691118,691118,409118,409-
30.04.2015118,761118,761118,711118,746-
29.04.2015119,141119,141118,811118,811-
28.04.2015119,191119,301119,191119,301-
27.04.2015119,281119,281119,171119,171-
24.04.2015119,271119,331119,266119,266-
23.04.2015119,251119,251119,201119,241-
22.04.2015119,581119,605119,581119,605-
21.04.2015119,731119,731119,605119,605-
20.04.2015119,601119,731119,601119,731-
17.04.2015119,471119,661119,331119,661-
16.04.2015119,561119,751119,478119,478-
15.04.2015119,351119,565119,351119,565-
14.04.2015119,301119,431119,301119,431-
13.04.2015119,171119,271119,113119,271-
10.04.2015119,041119,181118,984119,181-
09.04.2015118,861119,183118,861119,136-
08.04.2015118,776118,914118,776118,914-
07.04.2015118,571118,751118,571118,751-
02.04.2015118,386118,704118,386118,569-
01.04.2015117,961118,384117,961118,384-
31.03.2015118,036118,187118,036118,187-
30.03.2015118,281118,589118,094118,094-
27.03.2015118,351118,646118,351118,359-
26.03.2015118,231118,919118,231118,519-
25.03.2015118,486118,486118,189118,377-
24.03.2015118,841118,841118,519118,519-
23.03.2015118,971119,103118,789118,789-
20.03.2015118,401118,951118,401118,951-
19.03.2015118,261118,699118,261118,499-
18.03.2015117,966118,294117,966118,294-
17.03.2015118,131118,199118,059118,059-
16.03.2015118,611118,739118,267118,267-
13.03.2015118,626118,724118,626118,704-
12.03.2015118,361118,726118,361118,669-
11.03.2015118,301118,491118,301118,491-
10.03.2015118,211118,211118,022118,022-
09.03.2015118,231118,381118,231118,237-
06.03.2015118,106118,644118,106118,204-
05.03.2015117,311118,147117,311118,147-
04.03.2015116,606117,340116,606117,340-
03.03.2015116,456116,693116,456116,693-
02.03.2015116,411116,476116,411116,471-
27.02.2015116,041116,451116,041116,451-
26.02.2015115,971116,106115,971116,069-
25.02.2015115,906116,024115,877116,024-
24.02.2015115,991116,039115,922115,922-
23.02.2015115,971116,049115,971116,039-
20.02.2015115,776115,987115,776115,987-
19.02.2015115,676115,847115,529115,847-
18.02.2015115,611115,744115,611115,737-
17.02.2015115,791116,004115,649115,649-
16.02.2015115,626115,832115,614115,832-
13.02.2015115,371115,707115,371115,707-
12.02.2015115,236115,584115,236115,442-
11.02.2015115,611115,611115,330115,330-
10.02.2015115,771115,771115,679115,679-
09.02.2015116,126116,126115,931115,931-
06.02.2015116,386116,386116,131116,131-
05.02.2015116,141116,141115,751115,751-
04.02.2015116,226116,556116,041116,041-
03.02.2015116,036116,301116,036116,301-
02.02.2015115,731116,101115,731116,101-
30.01.2015115,191115,191115,091115,091-
29.01.2015115,301115,301115,076115,181-
28.01.2015115,201115,331115,201115,306-
27.01.2015115,581115,581115,581115,581-
26.01.2015115,881115,881115,576115,576-
23.01.2015116,086116,471115,896115,896-
22.01.2015114,886114,916114,886114,916-
21.01.2015114,656114,751114,656114,751-
20.01.2015114,801114,836114,696114,696-
19.01.2015114,531115,146114,531114,716-
16.01.2015114,266114,471114,241114,471-
15.01.2015114,076114,256114,076114,148-
14.01.2015113,746114,061113,746114,061-
13.01.2015113,511113,656113,236113,656-
12.01.2015113,442113,459113,364113,459-
09.01.2015113,585113,585113,540113,585-
08.01.2015113,180113,580113,180113,580-
07.01.2015113,290113,290113,250113,250-
06.01.2015113,735113,735113,430113,430-
05.01.2015114,300114,300113,865113,865-
02.01.2015114,360114,360114,340114,340-
30.12.2014114,640114,640114,275114,275-
29.12.2014114,650114,650114,610114,610-
23.12.2014114,330114,635114,330114,635-
22.12.2014114,040114,380114,040114,380-
19.12.2014113,725114,015113,725114,015-
18.12.2014113,675114,055113,675113,760-
17.12.2014113,490113,595113,460113,595-
16.12.2014113,930113,930113,355113,355-
15.12.2014113,860113,910113,780113,910-
12.12.2014114,415114,455113,950113,950-
11.12.2014114,410114,635114,345114,345-
10.12.2014115,330115,330115,060115,060-
09.12.2014115,700115,700115,350115,350-
08.12.2014115,585115,670115,585115,670-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.