Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.08.2019100,320100,40099,96099,960-
16.08.2019100,990100,990100,330100,330-
15.08.2019101,250101,510100,940100,940112.000
14.08.2019101,580101,770101,580101,750-
13.08.2019101,620101,840101,620101,770-
12.08.2019101,200101,850101,200101,83014.000
09.08.2019101,810101,820101,800101,800-
08.08.2019101,760101,780101,760101,7809.000
07.08.2019101,670101,780101,670101,7005.000
06.08.2019101,800101,800101,680101,7506.000
05.08.2019101,750101,810101,650101,740-
02.08.2019101,970101,970101,790101,790-
01.08.2019101,840101,940101,820101,930-
31.07.2019101,950101,950101,850101,850-
30.07.2019101,920101,940101,910101,930-
29.07.2019101,990101,990101,920101,930-
26.07.2019101,880101,910101,880101,910-
25.07.2019101,920101,920101,870101,870-
24.07.2019101,750101,890101,750101,87040.000
23.07.2019101,840102,000101,830101,88020.000
22.07.2019101,820101,870101,820101,860-
19.07.2019101,820101,870101,820101,850-
18.07.2019101,840101,920101,800101,900-
17.07.2019101,820101,870101,790101,860-
16.07.2019101,830101,870101,810101,860-
15.07.2019101,600101,860101,600101,860-
12.07.2019101,790101,840101,790101,840-
11.07.2019101,660101,840101,660101,8306.000
10.07.2019101,650101,770101,650101,770-
09.07.2019101,320101,800101,320101,690-
08.07.2019101,470101,820101,470101,600-
05.07.2019101,630101,840101,630101,830-
04.07.2019101,400102,390101,400101,75050.000
03.07.2019101,410101,520101,390101,520-
02.07.2019101,200101,380101,200101,370-
01.07.2019101,130101,350101,130101,350-
28.06.2019101,050101,210101,050101,140-
27.06.2019101,030101,080100,990101,080-
26.06.2019100,970100,990100,930100,980-
25.06.2019100,730101,040100,730100,93011.000
24.06.2019101,040101,090101,010101,02020.000
21.06.2019100,910101,040100,910100,910-
20.06.2019100,660101,000100,640100,640-
19.06.2019100,320100,680100,320100,680-
18.06.2019100,110100,370100,090100,370-
17.06.201998,520100,10098,520100,090-
14.06.201999,930100,01099,93099,990-
13.06.2019100,050100,13099,90099,9008.000
12.06.201999,920100,00099,92099,990-
11.06.201999,53099,92099,53099,820-
07.06.201998,60099,53098,60099,530-
06.06.201999,37099,44099,37099,380-
05.06.201999,40099,55099,37099,370-
04.06.201999,04099,95099,04099,4004.000
03.06.201999,04099,08099,00099,040-
31.05.201999,34099,41098,60098,600-
30.05.201999,37099,52099,34099,340-
29.05.201999,59099,67099,45099,500-
28.05.201999,39099,59099,39099,590-
27.05.201999,37099,44099,37099,420-
24.05.201999,63099,65099,38099,380-
23.05.201999,89099,89099,62099,630-
22.05.201999,83099,93099,83099,890-
21.05.201999,79099,90099,79099,900-
20.05.201999,620100,07099,62099,670290.000
17.05.201999,62099,62099,58099,580-
16.05.201999,58099,62099,55099,620-
15.05.201999,69099,74099,58099,580-
14.05.201999,69099,69099,69099,690-
13.05.201999,79099,79099,69099,690-
10.05.201999,16099,97099,16099,580-
09.05.201999,29099,39099,22099,320-
08.05.2019100,130100,13099,27099,360-
07.05.2019100,230100,260100,140100,140-
06.05.2019100,000100,280100,000100,230-
03.05.2019100,370100,370100,280100,280-
02.05.2019100,420100,420100,420100,420-
30.04.2019100,360100,530100,360100,530-
29.04.2019100,450100,490100,430100,460-
26.04.2019100,530100,550100,490100,490-
25.04.2019100,500100,550100,500100,550-
24.04.2019100,200100,780100,200100,50071.000
23.04.2019100,120100,200100,120100,200-
18.04.2019100,070100,470100,070100,12015.000
17.04.2019100,010100,430100,010100,07011.000
16.04.201999,990100,27599,990100,275-
15.04.201999,960100,34099,96099,99010.000
12.04.201999,960100,10099,960100,100-
11.04.201999,90099,96099,89099,960-
10.04.201999,810100,21099,81099,83030.000
09.04.201999,81099,81099,81099,810-
08.04.201999,810100,11099,81099,8104.000
05.04.201999,810100,21099,81099,810400.000
04.04.201999,810100,21099,81099,8107.000
03.04.201999,550100,06099,55099,81027.000
02.04.201999,37099,90099,37099,55021.000
01.04.201999,24099,41099,24099,400-
29.03.201999,40099,40099,26099,310-
28.03.201999,40099,69099,36099,40017.000
27.03.201999,40099,66099,40099,40010.000
26.03.201999,03099,40099,03099,400-
25.03.201999,03099,43099,02099,0303.000
22.03.201999,01099,12099,01099,020-
21.03.201999,29099,29099,07099,110-
20.03.201999,10099,40099,10099,280-
19.03.201999,10099,10099,10099,100-
18.03.201999,10099,10098,94099,070-
15.03.201998,88099,41098,82098,96010.000
14.03.201998,63099,26098,63098,88039.000
13.03.201998,55099,06098,55098,74020.000
12.03.201998,50099,01098,50098,54050.000
11.03.201998,50098,79098,50098,5002.000
08.03.201998,80098,80098,50098,50020.000
07.03.201998,55098,90098,50098,80050.000
06.03.201998,56098,90098,56098,600-
05.03.201998,70099,15098,52098,520103.000
04.03.201998,27098,86098,27098,7008.000
01.03.201998,13098,60098,09098,1401.000.000
28.02.201998,00098,24098,00098,070-
27.02.201997,90098,54097,90098,06050.000
26.02.201997,88098,03097,88098,000-
25.02.201997,82098,07097,82097,880-
22.02.201998,00098,00097,83097,830-
21.02.201998,70098,70097,90097,90055.000
20.02.201998,70098,70098,70098,700-
19.02.201998,40098,64098,40098,50030.000
18.02.201998,40098,40098,40098,400-
15.02.201998,40098,40098,40098,400-
14.02.201997,99098,40097,99098,400-
13.02.201997,83098,52097,83098,12030.000
12.02.201999,17099,17097,83097,830200.000
11.02.201999,23099,59099,22099,250-
08.02.201999,60099,67099,24099,240-
07.02.2019100,150100,15099,58099,60015.000
06.02.201999,580100,15099,580100,15010.000
05.02.201999,52099,60099,52099,580-
04.02.201999,51099,82099,51099,820-
01.02.201999,24099,87099,24099,72055.000
31.01.201999,00099,35099,00099,350-
30.01.201998,74099,10098,74099,100-
29.01.201998,68098,85098,68098,850-
28.01.201998,50098,66098,50098,640-
25.01.201998,45098,56098,45098,530-
24.01.201997,02098,56097,02098,520-
23.01.201998,74098,76098,53098,550-
22.01.201997,60098,73097,60098,730-
21.01.201998,50099,09098,49098,6506.000
18.01.201998,19098,87098,16098,510120.000
17.01.201998,14098,21098,01098,200-
16.01.201997,89098,15097,87098,130-
15.01.201997,82097,89097,82097,890-
14.01.201997,60097,84097,60097,820-
11.01.201997,61098,15097,61097,6407.000
10.01.201997,42097,98097,35097,610125.000
09.01.201997,36097,39097,34097,390-
08.01.201997,86097,86097,15097,36011.000
07.01.201997,22097,27097,15097,160-
04.01.201997,80097,80097,21097,210-
03.01.201997,65097,80097,31097,800-
02.01.201997,57098,26097,57097,64021.000
28.12.201897,98097,99097,97097,990-
27.12.201897,55097,97097,55097,930-
21.12.201897,77097,90097,77097,900-
20.12.201898,02098,02097,76097,770-
19.12.201898,01098,02098,00098,020-
18.12.201898,05098,06098,01098,010-
17.12.201898,04098,64098,00098,010100.000
14.12.201897,96098,01097,96098,010-
13.12.201897,31097,95097,26097,950-
12.12.201897,00097,11097,00097,110-
11.12.201897,00097,00097,00097,000-
10.12.201896,70097,20096,70097,000200.000
07.12.201896,67096,70096,67096,700-
06.12.201897,00097,00096,70096,700-
05.12.201897,00097,00096,60097,000-
04.12.201897,06097,30097,00097,00020.000
03.12.201896,76097,27096,76097,06020.000
30.11.201896,76097,21096,76096,76020.000
29.11.201896,62096,76096,62096,760-
28.11.201896,51096,57096,51096,540-
27.11.201896,41096,95096,41096,46014.000
26.11.201896,14096,88096,14096,37020.000
23.11.201895,98096,14095,98096,140-
22.11.201895,74096,31095,74095,74030.000
21.11.201896,18096,60096,18096,420-
20.11.201897,18097,18096,43096,43058.000
19.11.201897,20097,20096,93096,94022.000
16.11.201896,94097,23096,94096,94095.000
15.11.201897,09097,45097,00097,0908.000
14.11.201897,39097,40097,09097,090130.000
13.11.201898,01098,01097,50097,500-
12.11.201898,46098,46098,13098,130-
09.11.201899,35099,35098,46098,4603.000
08.11.201899,45099,51099,39099,39042.000
07.11.201899,30099,30099,30099,300-
06.11.201899,25099,25099,25099,250-
05.11.201899,17099,25099,17099,250-
02.11.201899,18099,39099,15099,1504.000
01.11.201899,16099,27099,16099,190-
31.10.201899,38099,40099,28099,280-
30.10.201899,53099,58099,52099,520-
29.10.201899,26099,58099,26099,580-
26.10.201899,77099,82099,36099,360-
25.10.201899,68099,98099,68099,800-
24.10.2018100,100100,220100,080100,08050.000
23.10.2018100,220100,240100,220100,240-
22.10.2018100,240100,240100,070100,070-
19.10.2018100,240100,300100,190100,2509.000
18.10.2018100,320100,320100,310100,310-
17.10.2018100,240100,280100,230100,27028.000
16.10.2018100,290100,290100,250100,25025.000
15.10.2018100,200100,280100,180100,280-
12.10.2018100,250100,250100,200100,200-
11.10.2018100,390100,390100,240100,240-
10.10.2018100,440100,440100,440100,440-
09.10.2018100,540100,540100,430100,430-
08.10.2018100,700100,700100,520100,520-
05.10.2018100,950100,950100,670100,670-
04.10.2018101,050101,050100,920100,920-
02.10.2018101,070101,070101,050101,050-
01.10.2018101,050101,050101,050101,050-
28.09.2018101,110101,110101,030101,030-
27.09.2018101,110101,300101,110101,300-
26.09.2018101,150101,250101,150101,250-
25.09.2018101,110101,160101,110101,160-
24.09.2018101,200101,200101,120101,120-
21.09.2018101,000101,200101,000101,200-
20.09.2018100,880101,030100,880101,030-
19.09.2018100,880100,980100,880100,980-
18.09.2018100,950100,950100,910100,910-
17.09.2018100,900100,960100,900100,960-
14.09.2018100,950100,950100,900100,900-
13.09.2018100,810101,150100,810101,05029.000
12.09.2018100,900100,960100,900100,960-
11.09.2018100,820100,890100,820100,890-
10.09.2018100,820100,900100,820100,900-
07.09.2018100,900100,900100,670100,670-
06.09.2018100,970100,970100,910100,910-
05.09.2018100,980100,980100,970100,970-
04.09.2018100,980100,980100,980100,980-
03.09.2018100,980100,980100,980100,980-
31.08.2018100,910100,910100,810100,810-
30.08.2018100,870100,870100,870100,870-
29.08.2018100,790100,870100,790100,870-
28.08.2018100,810101,020100,800100,80019.000
27.08.2018100,810100,980100,810100,81060.000
24.08.2018100,850100,850100,810100,810-
23.08.2018100,800101,010100,800100,83020.000
22.08.2018100,800100,800100,800100,800-
21.08.2018100,800100,800100,800100,800-
20.08.2018100,880100,880100,800100,800-
17.08.2018100,870100,870100,800100,800-
16.08.2018100,880100,880100,870100,88010.000
15.08.2018100,870100,870100,850100,85025.000
14.08.2018100,880100,880100,860100,860-
13.08.2018100,880100,880100,870100,870-
10.08.2018101,000101,140100,880100,88050.000
09.08.2018100,860101,030100,860101,030-
08.08.2018100,750101,020100,750101,020-
07.08.2018100,600100,750100,600100,750-
06.08.2018100,570100,800100,570100,800-
03.08.2018100,700100,700100,700100,700-
02.08.2018100,530100,710100,530100,710-
01.08.2018100,770100,770100,680100,680-
31.07.2018100,640100,720100,640100,720-
30.07.2018100,450100,650100,450100,650-
27.07.2018100,530100,580100,530100,580-
26.07.2018100,450100,450100,400100,400-
25.07.2018100,420100,450100,420100,450-
24.07.2018100,390100,420100,390100,420-
23.07.2018100,370100,400100,370100,4007.000
20.07.2018100,290100,410100,290100,410-
19.07.2018100,290100,290100,290100,290-
18.07.2018100,290100,290100,290100,290-
17.07.2018100,310100,330100,310100,330-
16.07.2018100,320100,320100,320100,320-
13.07.2018100,300100,300100,290100,290-
12.07.2018100,290100,290100,290100,290-
11.07.2018100,150100,190100,150100,190-
10.07.2018100,140100,140100,140100,140-
09.07.2018100,140100,140100,140100,140-
06.07.2018100,210100,210100,170100,170-
05.07.2018100,210100,210100,210100,210-
04.07.2018100,210100,210100,210100,210-
03.07.2018100,370100,370100,350100,35030.000
02.07.2018100,370100,490100,370100,37040.000
29.06.2018100,410100,410100,370100,370-
28.06.2018100,500100,500100,440100,440-
27.06.2018100,540100,540100,480100,480-
26.06.2018100,560100,570100,520100,520113.000
25.06.2018100,620100,620100,560100,56010.000
22.06.2018100,550100,560100,510100,560-
21.06.2018100,490100,540100,460100,540-
20.06.2018100,480100,480100,360100,460-
19.06.2018100,410100,410100,370100,370-
18.06.2018100,410100,410100,350100,380-
15.06.2018100,130100,370100,130100,360-
14.06.2018100,190100,250100,160100,250-
13.06.2018100,090100,200100,090100,190-
12.06.2018100,230100,230100,190100,190-
11.06.2018100,250100,250100,200100,200-
08.06.2018100,330100,410100,280100,290-
07.06.2018100,230100,450100,230100,360-
06.06.2018100,450100,450100,300100,300-
05.06.2018100,350100,450100,350100,450-
04.06.2018100,380100,500100,370100,430260.000
01.06.2018100,480100,520100,380100,48073.000
31.05.2018100,420100,420100,420100,420-
30.05.2018100,600100,600100,420100,530-
29.05.2018100,930100,93099,930100,610-
28.05.2018100,910100,930100,910100,930-
25.05.2018101,000101,000100,930100,93021.000
24.05.2018101,030101,050101,000101,000-
23.05.2018101,070101,090100,910101,080-
22.05.2018101,100101,100101,060101,090-
18.05.2018101,020101,070101,020101,020-
17.05.2018101,060101,090101,050101,050-
16.05.2018101,140101,190101,070101,100100.000
15.05.2018101,140101,200101,110101,110-
14.05.2018101,310101,310101,160101,160-
11.05.2018101,320101,320101,290101,300-
10.05.2018101,320101,330101,160101,320-
09.05.2018101,190101,310101,190101,310-
08.05.2018101,230101,240101,200101,200-
07.05.2018101,160101,470101,160101,16060.000
04.05.2018101,250101,250101,210101,220-
03.05.2018101,260101,340101,130101,270-
02.05.2018101,240101,270101,220101,260-
30.04.2018101,190101,250101,090101,250-
27.04.2018101,160101,230101,160101,230-
26.04.2018101,100101,170101,100101,170-
25.04.2018101,110101,130101,070101,120-
24.04.2018101,140101,250101,070101,09050.000
23.04.2018101,030101,130100,980101,130-
20.04.2018101,060101,060101,030101,030-
19.04.2018101,020101,070101,020101,030-
18.04.2018101,080101,090101,010101,010-
17.04.2018101,040101,090101,030101,080-
16.04.2018100,830101,050100,830101,050-
13.04.2018100,750100,910100,750100,910-
12.04.2018100,730100,770100,610100,6107.000
11.04.2018100,710100,750100,710100,740-
10.04.2018100,650100,690100,630100,660-
09.04.2018100,700100,700100,700100,700-
06.04.2018100,500100,510100,500100,50010.000
05.04.2018100,380100,530100,380100,530-
04.04.2018100,380100,380100,380100,380-
03.04.2018100,380100,380100,290100,380-
29.03.2018100,380100,520100,380100,380524.000
28.03.2018100,380100,400100,380100,380-
27.03.2018100,400100,400100,330100,400-
26.03.2018100,400100,400100,400100,400-
23.03.2018100,400100,400100,400100,400-
22.03.2018100,480100,530100,440100,440-
21.03.2018100,430100,480100,430100,480-
20.03.2018100,450100,460100,430100,430-
19.03.2018100,540100,600100,450100,4807.000
16.03.2018100,500100,560100,500100,52039.000
15.03.2018100,530100,580100,530100,560-
14.03.2018100,630100,630100,580100,580-
13.03.2018100,640100,660100,640100,660-
12.03.2018100,590100,640100,590100,640-
09.03.2018100,530100,630100,530100,580-
08.03.2018100,650100,650100,530100,650-
07.03.2018100,580100,650100,580100,650-
06.03.2018100,710100,730100,580100,630-
05.03.2018100,830100,850100,740100,740200.000
02.03.2018100,880100,880100,830100,830-
01.03.2018100,880100,890100,850100,850-
28.02.2018100,950100,950100,950100,950-
27.02.2018100,950100,990100,950100,95015.000
26.02.2018101,170101,170100,950100,95017.000
23.02.2018100,950100,960100,950100,950-
22.02.2018101,030101,070100,930100,950120.000
21.02.2018101,030101,110101,030101,03010.000
20.02.2018101,030101,030101,030101,030-
19.02.2018100,970101,080100,930101,03060.000
16.02.2018100,830100,980100,790100,980-
15.02.2018100,810100,880100,800100,850-
14.02.2018101,150101,200100,920100,920-
13.02.2018101,180101,190101,140101,140-
12.02.2018101,220101,320101,150101,150-
09.02.2018101,450101,450101,270101,280-
08.02.2018101,500101,610101,400101,40075.000
07.02.2018101,610101,740101,610101,63050.000
06.02.2018101,800101,800101,530101,670-
05.02.2018101,760101,870101,760101,80022.000
02.02.2018101,850101,910101,810101,81010.000
01.02.2018101,810101,920101,750101,9006.000
31.01.2018101,840101,870101,820101,820-
30.01.2018101,910101,910101,800101,840-
29.01.2018101,820101,920101,820101,850-
26.01.2018101,870101,900101,760101,870-
25.01.2018102,000102,000101,810101,810-
24.01.2018101,990102,010101,990102,000-
23.01.2018101,910102,000101,910101,990-
22.01.2018101,870101,910101,870101,910-
19.01.2018101,870101,870101,830101,830-
18.01.2018101,850101,870101,850101,8704.000
17.01.2018101,930101,930101,840101,870-
16.01.2018101,840101,930101,840101,93050.000
15.01.2018101,780101,840101,780101,840400.000
12.01.2018101,780101,780101,690101,690-
11.01.2018101,780102,000101,780101,78040.000
10.01.2018101,780101,780101,740101,780-
09.01.2018101,680101,780101,680101,780-
08.01.2018101,680101,690101,590101,680-
05.01.2018101,600101,600101,590101,600-
04.01.2018101,530101,590101,530101,590-
03.01.2018101,560101,790101,560101,57020.000
02.01.2018101,510101,570101,470101,56075.000
29.12.2017101,480101,570101,480101,480-
28.12.2017101,570101,790101,370101,37035.000
27.12.2017101,600101,600101,570101,570-
22.12.2017101,520101,570101,520101,520-
21.12.2017101,580101,580101,520101,520-
20.12.2017101,630101,630101,580101,580-
19.12.2017101,660101,660101,630101,630-
18.12.2017101,680101,680101,660101,660-
15.12.2017101,680101,680101,680101,680-
14.12.2017101,680101,680101,660101,680-
13.12.2017101,670101,680101,610101,68020.000
12.12.2017101,680101,680101,610101,610-
11.12.2017101,710101,920101,650101,68015.000
08.12.2017101,650101,710101,650101,700-
07.12.2017101,680101,710101,650101,650-
06.12.2017101,680101,950101,680101,6808.000
05.12.2017101,700101,720101,680101,680-
04.12.2017101,720101,720101,670101,670-
01.12.2017101,670101,670101,670101,670-
30.11.2017101,670101,670101,670101,670-
29.11.2017101,710101,710101,670101,670-
28.11.2017101,670101,710101,670101,670-
27.11.2017101,720101,720101,670101,670-
24.11.2017101,670101,670101,660101,660-
23.11.2017101,670101,670101,670101,670-
22.11.2017101,790101,790101,670101,670250.000
21.11.2017101,720101,800101,720101,790-
20.11.2017101,800101,800101,780101,78020.000
17.11.2017101,690101,790101,690101,790-
16.11.2017101,780101,870101,730101,730-
15.11.2017102,000102,000101,770101,780-
14.11.2017102,020102,080102,010102,07034.000
13.11.2017102,150102,160102,050102,050-
10.11.2017102,240102,240102,160102,200-
09.11.2017102,420102,420102,200102,200-
08.11.2017102,560102,560102,420102,420-
07.11.2017102,510102,560102,510102,550110.000
06.11.2017102,520102,540102,500102,520-
03.11.2017102,500102,540102,440102,520-
02.11.2017102,500102,530102,440102,53030.000
01.11.2017102,480102,520102,410102,52010.000
31.10.2017101,730101,730101,730101,730-
30.10.2017102,360102,430102,360102,43050.000
27.10.2017102,100102,420102,100102,42015.000
26.10.2017101,850102,090101,850102,09053.000
25.10.2017101,850101,880101,810101,880-
24.10.2017101,820101,820101,790101,800-
23.10.2017101,850101,900101,850101,890-
20.10.2017101,780101,850101,680101,840-
19.10.2017101,770101,860101,770101,850-
18.10.2017101,800101,850101,790101,800-
17.10.2017101,800101,850101,790101,850-
16.10.2017101,720101,830101,700101,820-
13.10.2017101,570101,720101,570101,71010.000
12.10.2017101,520101,640101,520101,640-
11.10.2017101,540101,630101,540101,560214.000
10.10.2017101,530101,590101,530101,580-
09.10.2017101,530101,550101,520101,520-
06.10.2017101,460101,500101,370101,500-
05.10.2017101,500101,620101,460101,50075.000
04.10.2017101,500101,660101,500101,50018.000
03.10.2017101,500101,520101,500101,520-
02.10.2017101,330101,550101,330101,50010.000
29.09.2017101,370101,450101,370101,380100.000
28.09.2017101,350101,410101,320101,4105.000
27.09.2017101,430101,450101,360101,400-
26.09.2017101,340101,490101,340101,490-
25.09.2017101,280101,450101,280101,420100.000
22.09.2017101,280101,310101,270101,280-
21.09.2017101,400101,400101,320101,33010.000
20.09.2017101,000101,000101,000101,000-
19.09.2017100,770100,880100,770100,880-
18.09.2017100,760100,900100,760100,76050.000
15.09.2017100,800100,800100,760100,760-
14.09.2017100,730100,870100,730100,73030.000
13.09.2017100,740100,870100,700100,75030.000
12.09.2017100,680100,710100,680100,710-
11.09.2017100,630100,680100,630100,680129.000
08.09.2017100,710100,710100,630100,630-
07.09.2017100,610100,680100,560100,59056.000
06.09.2017100,540100,610100,540100,610-
05.09.2017100,520100,580100,520100,580-
04.09.2017100,440100,580100,440100,530-
01.09.2017100,480100,530100,480100,530-
31.08.2017100,560100,560100,530100,530-
30.08.2017100,600100,600100,560100,56047.000
29.08.2017100,600100,600100,600100,600-
28.08.2017100,600100,650100,600100,60030.000
25.08.2017100,600100,600100,600100,600-
24.08.2017100,650100,650100,570100,600116.000
23.08.2017100,560100,710100,560100,65060.000
22.08.2017100,590100,590100,570100,570-
21.08.2017100,550100,600100,550100,600-
18.08.2017100,600100,600100,550100,550-
17.08.2017100,600100,600100,600100,60025.000
16.08.2017100,550100,600100,550100,600553.000
15.08.2017100,450100,510100,450100,510-
14.08.2017100,350100,450100,350100,450-
11.08.2017100,360100,360100,350100,350-
10.08.2017100,650100,650100,540100,540-
09.08.2017100,700100,700100,650100,650-
08.08.2017100,720100,720100,720100,720-
07.08.2017100,670100,740100,670100,740-
04.08.2017100,650100,670100,650100,670-
03.08.2017100,550100,650100,550100,650-
02.08.2017100,540100,550100,540100,550-
01.08.2017100,350100,500100,350100,500-
31.07.2017100,290100,290100,290100,290-
28.07.2017100,280100,280100,280100,280-
27.07.2017100,300100,300100,300100,300-
26.07.2017100,280100,280100,280100,280-
25.07.2017100,310100,310100,280100,280-
24.07.2017100,020100,300100,020100,300-
21.07.2017100,000100,020100,000100,020-
20.07.201799,66099,95099,66099,950-
19.07.201799,64099,68099,64099,680-
18.07.201799,56099,63099,56099,630-
17.07.201799,50099,56099,50099,560-
14.07.201799,45099,45099,45099,450-
13.07.201799,45099,45099,44099,440-
12.07.201799,43099,45099,43099,450-
11.07.201799,43099,43099,40099,400-
10.07.201799,50099,50099,45099,450-
07.07.201799,63099,63099,48099,480-
06.07.201799,80099,80099,63099,630-
05.07.201799,90099,90099,80099,8004.000
04.07.201799,88099,88099,88099,880-
03.07.201799,88099,88099,88099,880-
30.06.201799,90099,90099,88099,880-
29.06.2017100,020100,02099,90099,900-
28.06.2017100,110100,130100,050100,110103.000
27.06.2017100,120100,120100,110100,110-
26.06.2017100,060100,120100,060100,120-
23.06.2017100,030100,060100,030100,060-
22.06.201799,950100,03099,950100,030-
21.06.201799,90099,95099,90099,950-
20.06.201799,75099,90099,75099,900-
19.06.201799,67099,75099,67099,750-
16.06.201799,70099,70099,67099,670-
15.06.201799,85099,85099,73099,73032.000
14.06.201799,80099,85099,80099,850-
13.06.201799,80099,80099,80099,800-
12.06.201799,75099,80099,75099,800-
09.06.201799,71099,75099,71099,750-
08.06.201799,83099,83099,80099,800-
07.06.201799,91099,91099,85099,850-
06.06.201799,950100,10099,91099,91010.000
05.06.201799,84099,95099,84099,950-
02.06.201799,880100,00099,880100,000-
01.06.201799,63099,98099,63099,88016.000
31.05.201799,26099,75099,26099,630210.000
30.05.201798,97099,14098,97099,140-
29.05.201798,68099,04098,68099,040-
26.05.201798,61098,74098,61098,740-
25.05.201798,56098,61098,56098,610-
24.05.201798,49098,56098,49098,560-
23.05.201798,44098,49098,44098,490-
22.05.201798,44098,44098,44098,440-
19.05.201798,44098,44098,44098,440-
18.05.201798,44098,44098,44098,440-
17.05.201798,48098,48098,44098,440-
16.05.201798,51098,51098,48098,480-
15.05.201798,54098,54098,51098,510-
12.05.201798,62098,62098,54098,540-
11.05.201798,42098,46098,42098,460-
10.05.201798,40098,44098,40098,440-
09.05.201798,50098,50098,34098,340-
08.05.201798,50098,51098,50098,510-
05.05.201798,44098,54098,44098,50010.000
04.05.201798,49098,49098,44098,440-
03.05.201798,44098,63098,44098,54020.000
02.05.201798,34098,45098,34098,3905.000
28.04.201798,29098,34098,29098,340-
27.04.201798,27098,29098,27098,290-
26.04.201798,24098,27098,24098,270-
25.04.201798,24098,24098,24098,240-
24.04.201798,19098,24098,19098,240-
21.04.201798,09098,14098,09098,140-
20.04.201798,19098,19098,09098,09050.000
19.04.201798,20098,29098,20098,20010.000
18.04.201798,35098,35098,29098,2905.000
13.04.201798,29098,35098,29098,350-
12.04.201798,31098,43098,29098,29050.000
11.04.201798,31098,42098,31098,420-
10.04.201798,37098,37098,31098,310-
07.04.201798,24098,37098,24098,370-
06.04.201798,24098,24098,24098,240-
05.04.201798,29098,34098,27098,270403.000
04.04.201798,37098,37098,30098,300-
03.04.201798,39098,39098,37098,370-
31.03.201798,39098,45098,39098,39050.000
30.03.201798,47098,47098,38098,380199.000
29.03.201798,42098,51098,41098,410235.000
28.03.201798,50098,50098,45098,450-
27.03.201798,64098,64098,53098,530-
24.03.201798,65098,65098,64098,640-
23.03.201798,65098,69098,65098,650100.000
22.03.201798,82098,82098,65098,650115.000
21.03.201798,45098,75098,45098,730410.000
20.03.201798,35098,53098,35098,47010.000
17.03.201798,38098,49098,34098,34010.000
16.03.201798,30098,39098,30098,390-
15.03.201798,35098,37098,25098,25050.000
14.03.201798,93098,93098,10098,100500.000
13.03.201799,00099,00099,00099,000-
10.03.201799,15099,15099,10099,100-
09.03.201799,38099,40099,15099,150100.000
08.03.201799,49099,49099,38099,3802.204.000
07.03.201799,54099,54099,54099,540-
06.03.201799,57099,57099,55099,550-
03.03.201799,59099,60099,58099,58058.000
02.03.201799,58099,64099,58099,610113.000
01.03.201799,56099,59099,54099,590475.000

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.