Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussVolumen
19.06.2019101,790101,920101,790101,920-
18.06.2019101,030101,960101,030101,960-
17.06.2019100,880100,930100,880100,930-
14.06.2019100,910100,910100,910100,910-
13.06.2019100,760100,800100,760100,800-
12.06.2019100,730100,730100,720100,720-
11.06.2019100,460100,580100,460100,580-
07.06.2019100,050100,300100,050100,300-
06.06.2019100,000100,070100,000100,070-
05.06.201999,69099,80099,69099,800-
04.06.201999,44099,59099,44099,590-
03.06.201999,51099,51099,29099,290-
31.05.201999,56099,56099,43099,4305.000
30.05.201999,26099,38099,26099,380-
29.05.201999,39099,39099,37099,370-
28.05.201999,31099,34099,31099,340-
27.05.201999,23099,37099,23099,370-
24.05.201999,15099,20099,15099,200-
23.05.201999,27099,27099,10099,100-
22.05.201999,17099,21099,17099,210-
21.05.201999,33099,33099,21099,210-
20.05.201999,54099,54099,44099,4405.000
17.05.201999,69099,69099,69099,690-
16.05.201999,48099,49099,48099,490-
15.05.201999,29099,29099,29099,290-
14.05.201999,21099,21099,13099,130-
13.05.201999,25099,25099,21099,210-
10.05.201999,45099,45099,24099,240-
09.05.201999,75099,75099,42099,420-
08.05.2019100,110100,11099,66099,660-
07.05.2019100,230100,230100,170100,170-
06.05.2019100,260100,360100,260100,360-
03.05.2019100,160100,200100,160100,200-
02.05.2019100,170100,170100,170100,170-
30.04.2019100,320100,320100,190100,190-
29.04.2019100,300100,300100,240100,240-
26.04.2019100,300100,340100,300100,340-
25.04.2019100,280100,28099,39099,390-
24.04.201999,970100,33099,970100,330-
23.04.201999,84099,87099,84099,870-
18.04.201999,43099,76099,43099,760-
17.04.201999,34099,41099,34099,410-
16.04.201999,40099,43099,40099,430-
15.04.201999,17099,35099,17099,350-
12.04.201999,56099,56099,20099,200-
11.04.201999,67099,67099,57099,570-
10.04.201999,48099,66099,48099,660-
09.04.201999,30099,56099,30099,56010.000
08.04.201999,30099,34099,30099,340-
05.04.201999,26099,32099,26099,320-
04.04.2019100,460100,46099,33099,330-
03.04.201999,40099,40099,28099,280-
02.04.201999,33099,66099,33099,660-
01.04.201999,12099,26099,12099,260-
29.03.201999,16099,27099,16099,270-
28.03.201999,34099,34099,26099,2705.000
27.03.201998,98099,01098,98099,010-
26.03.201998,65098,73098,65098,730-
25.03.201998,62098,68098,62098,680-
22.03.201998,43098,43098,43098,430-
21.03.201998,13098,13098,13098,130-
20.03.201997,98098,12097,98098,120-
19.03.201998,05098,05098,00098,000-
18.03.201997,65097,65097,65097,650-
15.03.201997,51097,63097,51097,630-
14.03.201996,95097,40096,95097,400-
13.03.201996,72096,93096,72096,930-
12.03.201996,41096,68096,41096,680-
11.03.201996,23096,49096,23096,490-
08.03.201996,65096,65096,27096,270-
07.03.201996,70096,70096,56096,560-
06.03.201996,20096,70096,20096,700-
05.03.201996,06096,10096,06096,100-
04.03.201995,60096,05095,60096,050-
01.03.201995,10095,60095,10095,600-
28.02.201995,04095,04095,01095,010-
27.02.201995,05095,69094,87094,87020.000
26.02.201994,96094,98094,96094,980-
25.02.201994,72094,79094,72094,790-
22.02.201994,65094,76094,65094,760-
21.02.201994,77095,09094,51094,5105.000
20.02.201995,05095,05094,79094,790-
19.02.201994,92094,99094,92094,990-
18.02.201994,87094,87094,82094,820-
15.02.201994,95094,95094,89094,890-
14.02.201994,65095,43094,65094,8201.000
13.02.201994,49094,71094,49094,710-
12.02.201994,32094,95094,32094,95050.000
11.02.201994,90094,90094,56094,560-
08.02.201995,46095,46095,02095,020-
07.02.201995,17095,42095,17095,420-
06.02.201995,03095,13095,03095,130-
05.02.201994,76094,92094,76094,920-
04.02.201994,84094,84094,66094,660-
01.02.201994,90094,90094,81094,810-
31.01.201994,66094,71094,66094,710-
30.01.201994,30094,40094,30094,400-
29.01.201994,17094,17094,17094,170-
28.01.201994,10094,10094,10094,100-
25.01.201994,20094,20094,05094,050-
24.01.201994,01094,11094,01094,110-
23.01.201993,86093,90093,86093,900-
22.01.201993,71093,73093,71093,730-
21.01.201993,39093,49093,39093,490-
18.01.201993,26093,39093,26093,390-
17.01.201993,57093,57093,40093,400-
16.01.201993,36093,49093,36093,490-
15.01.201993,16093,38093,16093,380-
14.01.201993,16093,16093,14093,140-
11.01.201993,04093,20093,04093,200-
10.01.201993,04093,06093,04093,060-
09.01.201992,75093,02092,75093,020-
08.01.201992,90092,90092,86092,860-
07.01.201993,36093,36093,07093,070-
04.01.201993,92093,92093,27093,270-
03.01.201994,37094,37093,94093,940-
02.01.201994,02094,29094,02094,290-
28.12.201893,92093,92093,87093,870-
27.12.201893,82093,93093,82093,930-
21.12.201893,79093,80093,79093,800-
20.12.201893,85093,85093,85093,850-
19.12.201893,84093,84093,80093,800-
18.12.201893,74093,74093,74093,740-
17.12.201893,69093,69093,69093,690-
14.12.201893,45093,45093,26093,260-
13.12.201892,71093,44092,71093,440-
12.12.201892,81092,81092,81092,810-
11.12.201892,50092,75092,50092,750-
10.12.201892,70092,70092,61092,610-
07.12.201892,88092,88092,69092,690-
06.12.201893,06093,06092,91092,910-
05.12.201893,25093,25092,93092,930-
04.12.201893,07093,20093,07093,200-
03.12.201892,72092,72092,72092,720-
30.11.201892,87092,89092,87092,890-
29.11.201893,02093,02093,02093,020-
28.11.201893,06093,06093,06093,060-
27.11.201893,13093,13093,02093,020-
26.11.201893,05093,05093,02093,020-
23.11.201892,96093,15092,96093,150-
22.11.201893,01093,36092,92092,9208.000
21.11.201893,00093,00092,86092,860-
20.11.201893,23093,23093,02093,020-
19.11.201893,42093,42093,28093,280-
16.11.201893,70093,70093,42093,420-
15.11.201893,67093,70093,67093,700-
14.11.201893,93093,93093,56093,560-
13.11.201894,21094,21093,69093,690-
12.11.201894,96094,96094,34094,340-
09.11.201895,02095,07095,02095,070-
08.11.201894,83094,90094,83094,900-
07.11.201894,55094,81094,55094,810-
06.11.201894,41094,63094,41094,630-
05.11.201894,25094,85094,25094,5205.000
02.11.201894,03094,12094,03094,120-
01.11.201894,18094,18094,18094,180-
31.10.201894,16094,63094,16094,2702.000
30.10.201893,68094,26093,68094,260-
26.10.201893,25093,25093,25093,250-
25.10.201893,02093,04093,02093,040-
24.10.201892,79092,92092,79092,920-
23.10.201892,93092,94092,93092,940-
22.10.201892,67092,67092,62092,620-
19.10.201893,85093,85092,88092,880-
18.10.201893,77093,77093,74093,740-
17.10.201893,58093,92093,58093,920-
16.10.201893,72093,72093,58093,580-
15.10.201894,17094,17093,84093,840-
12.10.201893,45093,85093,45093,850-
11.10.201893,75093,75093,67093,670-
10.10.201893,98093,98093,98093,980-
09.10.201894,47094,47094,28094,280-
08.10.201894,41094,41094,41094,410-
05.10.201894,51094,51094,47094,470-
04.10.201894,50094,50094,49094,490-
02.10.201895,24095,41095,24095,3702.000
01.10.201895,05095,05094,90094,900-
28.09.201894,92095,03094,92095,030-
27.09.201894,61095,22094,60094,60010.000
26.09.201894,57094,57094,57094,570-
25.09.201894,77094,77094,50094,500-
24.09.201895,34095,34094,91094,910-
21.09.201895,15095,37095,15095,370-
20.09.201894,89094,89094,89094,890-
19.09.201894,66094,66094,66094,660-
18.09.201894,83094,83094,68094,680-
17.09.201894,83094,83094,82094,820-
14.09.201894,88094,88094,79094,790-
13.09.201894,73094,73094,73094,730-
12.09.201894,57094,75094,57094,750-
11.09.201894,43094,53094,43094,530-
10.09.201894,64094,64094,64094,640-
07.09.201894,77094,77094,63094,630-
06.09.201894,51094,51094,51094,510-
05.09.201894,84094,96094,84094,96010.000
04.09.201894,95094,95094,81094,810-
03.09.201895,03095,05095,03095,050-
31.08.201895,04095,19095,04095,190-
30.08.201894,76095,13094,76095,130-
29.08.201895,01095,01094,67094,670-
28.08.201895,09095,09095,09095,090-
27.08.201895,44095,44095,44095,440-
24.08.201895,36095,36095,32095,320-
23.08.201895,54095,54095,39095,390-
22.08.201895,61095,61095,61095,610-
21.08.201895,81095,81095,56095,560-
20.08.201895,77095,77095,77095,770-
17.08.201895,68095,76095,68095,760-
16.08.201895,61095,65095,61095,650-
15.08.201895,65095,65095,65095,650-
14.08.201895,63095,64095,63095,640-
13.08.201895,86095,86095,80095,800-
10.08.201895,83095,83095,83095,830-
09.08.201895,53095,59095,53095,590-
08.08.201895,55095,55095,42095,420-
07.08.201895,60095,60095,60095,600-
06.08.201895,52095,66095,52095,660-
03.08.201895,32095,52095,32095,520-
02.08.201894,95095,36094,95095,36010.000
01.08.201895,05095,26095,05095,26010.000
31.07.201895,94095,94095,17095,170-
30.07.201896,14096,14095,71095,710-
27.07.201896,03096,06096,03096,060-
26.07.201895,86096,04095,86096,040-
25.07.201896,07096,13096,07096,130-
24.07.201895,89095,89095,89095,890-
23.07.201896,04096,04095,96095,960-
20.07.201896,76096,76096,19096,190-
19.07.201896,57096,69096,57096,690-
18.07.201896,52096,61096,52096,610-
17.07.201896,47096,56096,47096,560-
16.07.201896,58096,58096,58096,580-
13.07.201896,46096,62096,46096,620-
12.07.201896,26096,44096,26096,440-
11.07.201896,38096,38096,38096,380-
10.07.201896,09096,55096,09096,22010.000
09.07.201895,72096,08095,72096,080-
06.07.201895,58095,80095,58095,800-
05.07.201894,69095,58094,69095,580-
04.07.201894,72094,73094,72094,730-
03.07.201894,54094,54094,54094,540-
02.07.201894,76094,76094,65094,650-
29.06.201894,37094,66094,37094,660-
28.06.201894,60094,60094,55094,550-
27.06.201894,73094,73094,53094,530-
26.06.201894,96094,96094,66094,660-
25.06.201895,63095,63095,21095,210-
22.06.201895,67095,67095,62095,620-
21.06.201895,86095,86095,75095,750-
20.06.201895,88095,88095,88095,880-
19.06.201896,07096,07095,90095,900-
18.06.201895,83095,86095,83095,860-
15.06.201895,73095,87095,73095,870-
14.06.201895,08095,49095,08095,490-
13.06.201895,01095,14095,01095,140-
12.06.201894,72094,72094,72094,720-
11.06.201895,19095,19095,07095,070-
08.06.201895,52095,52095,48095,480-
07.06.201895,11095,11095,10095,100-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.