| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Natural Gas | 0,0133 | 15.037.600 | 0,0134 | 14.925.400 | +7,26% | | |
| Nom.Nx.F.I.-Nikkei 225 EUR-Hgd Registered Shares EUR hdgd oN | 134,60 | - | 137,02 | - | +3,07% | | |
| Nomura N.F.I.-N.225USD-H.U.ETF Registered Shs USD o.N. | 125,56 | - | 127,79 | - | +2,86% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Corn | 0,496 | 403.300 | 0,497 | 402.500 | +1,85% | | |
| DB ETC Index PLC ETC Z02.02.60 XTR Cr.Oil Opt | 40,05 | 400 | 40,15 | 1.800 | +1,60% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und.Agriculture | 3,000 | 66.700 | 3,010 | 66.500 | +1,35% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Grains | 2,130 | 93.900 | 2,136 | 93.700 | +1,04% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Soybeans | 13,16 | 15.200 | 13,19 | 15.200 | +1,00% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT08/Und.2xD.Lng. Silver | 8,615 | 58.000 | 8,650 | 57.800 | +0,88% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Energy | 1,863 | 107.400 | 1,868 | 107.100 | +0,76% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. WTI Crude Oil | 3,390 | 59.000 | 3,393 | 59.000 | +0,71% | | |
| WisdomTree Metal Securiti.Ltd. DT.ZT07/Und.Physical Platinum | 74,66 | 6.600 | 74,96 | 6.600 | +0,66% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Soybean Oil | 2,670 | 75.000 | 2,680 | 74.700 | +0,64% | | |
| XTrackers ETC PLC ETC Z15.05.80 Silber | 34,61 | 4.334 | 34,70 | 4.323 | +0,55% | | |
| DB ETC PLC ETC Z14.07.60 XTR Phys Pall E | 131,27 | 200 | 132,15 | 200 | +0,49% | | |
| DB ETC PLC ETC Z14.07.60 XTR Phys Plat E | 58,56 | 900 | 59,08 | 400 | +0,48% | | |
| DB ETC PLC ETC Z15.06.60 XTR Phy Silver E | 161,53 | 400 | 161,80 | 400 | +0,39% | | |
| WisdomTree Metal Securiti.Ltd. DT.ZT07/Und.Physical Palladium | 169,94 | 2.900 | 170,66 | 2.900 | +0,36% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Softs | 2,408 | 83.100 | 2,421 | 82.700 | +0,25% | | |
| WisdomTree Comm. Securit. Ltd. DT.ZT06/Und.All Commodities | 6,110 | 32.800 | 6,130 | 32.700 | +0,25% | | |
