Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.06.20199,79010,059,7709,930-
17.06.20199,9909,9959,8659,900-
14.06.20199,89510,029,8309,945-
13.06.20199,7409,9709,7409,830-
12.06.20199,7409,8109,6759,725-
11.06.20199,8659,8809,8259,880-
07.06.20199,8359,9259,8159,855-
06.06.20199,7059,7709,5909,630-
05.06.20199,8259,8659,6359,695-
04.06.20199,8259,9459,7609,915-
03.06.201910,0410,159,97010,07-
31.05.201910,5010,5110,2410,24-
30.05.201910,8910,9110,6710,67-
29.05.201910,8810,9010,7410,82-
28.05.201911,0311,0610,9211,00-
27.05.201910,8210,9910,8110,90-
24.05.201910,8710,8710,7310,79-
23.05.201911,2011,2210,7310,73-
22.05.201911,3711,3811,1711,17-
21.05.201911,4011,4811,3711,41-
20.05.201911,5911,6211,4511,45-
17.05.201911,6211,7011,4811,48-
16.05.201911,4111,7211,4111,60-
15.05.201911,1811,4411,1811,38-
14.05.201911,1311,2311,0411,22-
13.05.201911,2511,4511,1511,15-
10.05.201911,1711,2711,1611,21-
09.05.201911,1711,2811,0611,18-
08.05.201911,1411,3011,1011,20-
07.05.201911,3111,3111,0911,13-
06.05.201911,1211,3711,1111,29-
03.05.201911,4011,4511,2611,38-
02.05.201911,4111,4211,2411,30-
30.04.201911,2511,4111,2511,36-
29.04.201911,2611,3911,1511,39-
26.04.201911,5611,5611,1211,22-
25.04.201911,5511,6811,5311,61-
24.04.201911,5111,6011,5111,58-
23.04.201911,4611,6311,4611,53-
18.04.201911,2411,3711,2411,28-
17.04.201911,3211,3511,2711,27-
16.04.201911,1311,2411,1311,24-
15.04.201911,2111,2311,0911,17-
12.04.201911,2811,3411,2311,23-
11.04.201911,2711,3411,2311,24-
10.04.201911,1811,3211,1611,32-
09.04.201911,1611,2411,1511,16-
08.04.201911,2111,2511,1411,21-
05.04.201911,0111,1210,9411,12-
04.04.201910,9011,0610,9011,06-
03.04.201910,9311,0410,8510,88-
02.04.201910,7611,0110,7610,96-
01.04.201910,7010,9010,6710,77-
29.03.201910,7110,9010,7110,77-
28.03.201910,8310,8310,5610,69-
27.03.201910,8210,8810,7910,79-
26.03.201910,6710,8610,6710,83-
25.03.201910,5510,7310,5510,67-
22.03.201910,7310,7310,6110,63-
21.03.201910,8210,8410,7210,75-
20.03.201910,7210,8610,7110,80-
19.03.201910,6410,8010,6410,77-
18.03.201910,6810,7210,6310,71-
15.03.201910,7810,8210,5910,68-
14.03.201910,8210,8710,7410,79-
13.03.201910,7410,8410,7410,81-
12.03.201910,8610,9410,7510,76-
11.03.201910,9210,9710,8710,87-
08.03.201910,9310,9310,6410,82-
07.03.201910,9211,0210,9110,93-
06.03.201910,8710,9110,8410,85-
05.03.201910,8310,9210,7910,92-
04.03.201910,8510,9910,7910,81-
01.03.201911,0011,0010,6510,70-
28.02.201911,0411,0410,7410,89-
27.02.201910,7810,9710,7710,96-
26.02.201910,6510,7910,6510,74-
25.02.201910,9811,0010,6510,68-
22.02.201910,9811,0510,9410,95-
21.02.201910,8910,9410,8910,92-
20.02.201910,7810,8810,7110,86-
19.02.201910,9110,9110,7710,77-
18.02.201910,9310,9410,8610,91-
15.02.201910,6610,8910,6610,86-
14.02.201910,5610,6710,4910,60-
13.02.201910,3410,5210,3410,47-
12.02.201910,2410,4510,2410,34-
11.02.201910,2510,3710,2110,25-
08.02.201910,1210,3110,1210,23-
07.02.201910,2010,2610,0210,09-
06.02.201910,1010,2710,0710,21-
05.02.201910,1510,2710,1010,12-
04.02.201910,1610,3210,0510,13-
01.02.20199,98010,129,92010,12-
31.01.201910,0910,209,9809,980-
30.01.201910,0410,1910,0410,11-
29.01.20199,76510,119,76510,05-
28.01.20199,9809,9809,7309,735-
25.01.201910,1110,179,99010,03-
24.01.201910,0110,1410,0110,12-
23.01.201910,1210,289,93510,01-
22.01.201910,1810,199,97510,01-
21.01.201910,1710,2810,1710,19-
18.01.201910,0310,2510,0210,17-
17.01.201910,0210,069,8759,995-
16.01.20199,91010,049,8709,965-
15.01.20199,7759,9159,7759,900-
14.01.20199,87510,029,8609,880-
11.01.201910,0710,119,9109,910-
10.01.20199,8509,9709,8009,970-
09.01.20199,7959,8809,7709,870-
08.01.20199,4209,6409,4209,590-
07.01.20199,4809,6309,4809,515-
04.01.20199,2509,4709,2509,410-
03.01.20199,0209,2759,0209,155-
02.01.20198,7409,2308,6759,210-
28.12.20188,9458,9658,7458,745-
27.12.20189,1159,1208,9258,925-
21.12.20189,2359,2509,0659,250-
20.12.20189,4209,4209,2359,250-
19.12.20189,3259,5859,3209,445-
18.12.20189,6359,6359,4109,465-
17.12.20189,8309,9109,7759,775-
14.12.20189,94010,039,8559,855-
13.12.20189,8309,9009,7359,890-
12.12.20189,90010,019,8959,960-
11.12.20189,7859,9259,7809,875-
10.12.20189,9659,9759,8959,895-
07.12.20189,78510,319,78510,18-
06.12.20189,9659,9659,6159,795-
05.12.201810,0510,2610,0510,12-
04.12.201810,0910,2410,0910,12-
03.12.201810,0510,099,9309,975-
30.11.20189,7209,7909,5059,715-
29.11.20189,7759,8009,6609,765-
28.11.201810,1310,149,8859,920-
27.11.201810,0410,149,9559,995-
26.11.201810,0210,139,93510,07-
23.11.201810,3210,329,8859,900-
22.11.201810,3910,4310,3010,33-
21.11.201810,4910,6110,4610,54-
20.11.201810,9010,9410,4410,44-
19.11.201810,9811,0210,8110,88-
16.11.201811,0411,1210,8910,96-
15.11.201811,1211,1710,8910,89-
14.11.201810,9811,3110,9511,18-
13.11.201811,4511,4611,1511,18-
12.11.201811,4311,7611,4311,57-
09.11.201811,4511,4511,3311,43-
08.11.201811,7011,8211,4111,44-
07.11.201811,4711,6911,4611,69-
06.11.201811,4911,6211,4011,45-
05.11.201811,4411,6311,4011,57-
02.11.201811,5811,5811,4611,47-
01.11.201811,8911,9311,5611,59-
31.10.201812,0112,1411,9611,96-
30.10.201812,0712,0811,8611,97-
29.10.201812,1412,1412,0612,06-
26.10.201812,0112,1512,0012,15-
25.10.201811,8512,0711,8412,01-
24.10.201811,8412,0111,8011,98-
23.10.201812,1912,1911,8011,82-
22.10.201812,0912,1812,0712,16-
19.10.201812,1012,2012,0712,10-
18.10.201812,1412,1512,0012,15-
17.10.201812,1812,2512,0412,12-
16.10.201812,1512,1912,0212,19-
15.10.201812,1312,1812,0112,07-
12.10.201812,2112,2212,0112,05-
11.10.201812,4912,4912,2012,20-
10.10.201812,6812,7412,5012,54-
09.10.201812,5512,7212,5512,68-
08.10.201812,4612,5912,4112,52-
05.10.201812,5712,6512,5312,56-
04.10.201812,7612,8012,6012,60-
02.10.201812,5412,6212,5312,53-
01.10.201812,2412,4612,1812,45-
28.09.201812,0212,2612,0212,21-
27.09.201811,9512,0011,8111,95-
26.09.201811,8211,8711,8011,86-
25.09.201811,7811,8611,7511,83-
24.09.201811,6511,7011,6211,70-
21.09.201811,4411,6111,4111,45-
20.09.201811,6211,6511,4211,42-
19.09.201811,5511,6111,4811,61-
18.09.201811,3611,5911,3511,52-
17.09.201811,4611,5211,3611,38-
14.09.201811,4711,5311,4011,48-
13.09.201811,6911,7411,4611,49-
12.09.201811,7511,7711,7011,74-
11.09.201811,5411,7111,5311,70-
10.09.201811,6311,6911,5111,54-
07.09.201811,4611,5311,4511,53-
06.09.201811,5811,6411,4011,44-
05.09.201811,7011,7411,5911,59-
04.09.201811,7812,0311,7811,83-
03.09.201811,6411,8411,6411,77-
31.08.201811,6411,7211,6011,66-
30.08.201811,5811,6911,5811,64-
29.08.201811,4411,5911,4311,59-
28.08.201811,4511,5211,3911,40-
27.08.201811,4511,4711,4211,44-
24.08.201811,3911,5211,3911,46-
23.08.201811,2911,3911,2711,39-
22.08.201811,0811,3211,0811,32-
21.08.201811,0711,2311,0711,11-
20.08.201811,1111,1911,0911,12-
17.08.201811,1211,2511,0911,09-
16.08.201811,1211,1511,0511,14-
15.08.201811,3311,3311,0911,16-
14.08.201811,3111,5411,3111,35-
13.08.201811,3311,3911,1311,18-
10.08.201811,1011,3611,0911,32-
09.08.201811,0211,0811,0011,03-
08.08.201811,2911,3210,9410,94-
07.08.201811,2011,3211,1811,29-
06.08.201811,1611,2611,1611,20-
03.08.201811,0611,1711,0611,10-
02.08.201810,9211,1010,8511,10-
01.08.201811,0111,0310,8210,86-
31.07.201811,1811,2011,0711,09-
30.07.201811,1811,2311,1811,21-
27.07.201811,2911,3311,1911,21-
26.07.201811,1111,2611,0811,25-
25.07.201811,1411,1411,0911,13-
24.07.201810,9611,1310,9611,10-
23.07.201810,8511,0610,8510,91-
20.07.201810,8610,9610,8510,86-
19.07.201810,8610,9610,8010,80-
18.07.201810,7110,8710,7010,87-
17.07.201810,6210,7610,6210,76-
16.07.201810,9911,0410,6410,64-
13.07.201810,9811,1010,9311,06-
12.07.201810,9711,0410,8610,94-
11.07.201811,3711,4311,1011,10-
10.07.201811,3111,4911,3111,49-
09.07.201811,2211,3211,1611,28-
06.07.201811,2711,2911,1411,19-
05.07.201811,2611,3711,2511,34-
04.07.201811,2211,3511,2211,25-
03.07.201811,2711,3611,1611,20-
02.07.201811,3911,4411,2911,30-
29.06.201811,2811,4811,2811,44-
28.06.201811,3811,4611,3411,34-
27.06.201811,0711,4111,0711,39-
26.06.201810,8711,1010,8711,07-
25.06.201810,9711,0210,8510,87-
22.06.201810,8711,0010,8010,98-
21.06.201811,0111,0110,8510,86-
20.06.201811,1111,1810,9511,01-
19.06.201811,0511,1411,0511,07-
18.06.201810,8411,0810,8211,08-
15.06.201811,2711,2710,8910,90-
14.06.201811,1611,3111,1111,24-
13.06.201811,1211,2111,0611,21-
12.06.201811,1111,1811,0511,15-
11.06.201811,0511,1311,0311,13-
08.06.201811,1911,2111,1711,18-
07.06.201810,9711,1110,9411,11-
06.06.201811,1111,1310,8910,93-
05.06.201811,1711,1811,0011,01-
04.06.201811,2811,2811,1411,16-
01.06.201811,4211,4311,2711,34-
31.05.201811,4811,5611,3911,39-
30.05.201811,3811,5711,3811,53-
29.05.201811,4111,5011,3911,45-
28.05.201811,3311,3711,3011,35-
25.05.201811,6511,6511,4411,44-
24.05.201811,7711,7811,6911,69-
23.05.201811,6911,8211,6811,78-
22.05.201811,6911,7811,6511,67-
18.05.201811,6711,7511,6611,69-
17.05.201811,6411,7911,6411,67-
16.05.201811,4211,5511,4111,55-
15.05.201811,3611,5111,3511,47-
14.05.201811,2111,3111,1611,30-
11.05.201811,2211,2611,1511,26-
10.05.201811,3211,3311,1511,15-
09.05.201811,1811,2811,0211,27-
08.05.201811,0511,1010,8310,90-
07.05.201810,9611,0310,9511,03-
04.05.201810,6510,8710,6410,84-
03.05.201810,6510,6910,5910,66-
02.05.201810,5910,6410,5410,62-
30.04.201810,5510,7810,5210,78-
27.04.201810,6210,6910,6210,65-
26.04.201810,5510,6810,5410,60-
25.04.201810,4610,5110,4410,44-
24.04.201810,5610,6010,5110,51-
23.04.201810,3910,4910,3410,49-
20.04.201810,2810,3610,2710,34-
19.04.201810,2810,3810,2410,26-
18.04.201810,0810,1810,0810,09-
17.04.201810,0510,079,99510,00-
16.04.201810,1310,1510,0210,06-
13.04.201810,1310,2110,0910,21-
12.04.201810,1210,1910,1010,11-
11.04.20189,96510,219,96510,14-
10.04.20189,8409,9809,8259,970-
09.04.20189,6059,7509,6059,725-
06.04.20189,6809,7309,5859,600-
05.04.20189,7109,7259,6059,675-
04.04.20189,7159,7209,5759,610-
03.04.20189,6709,7609,6609,745-
29.03.20189,8209,9059,7509,905-
28.03.20189,7459,8509,7209,765-
27.03.20189,7259,9159,7259,795-
26.03.20189,7859,8059,7259,725-
23.03.20189,7459,8409,7309,805-
22.03.20189,7609,7609,6909,735-
21.03.20189,5659,8159,5109,785-
20.03.20189,3659,5759,3659,565-
19.03.20189,3659,4109,2909,290-
16.03.20189,2609,3659,2609,360-
15.03.20189,2009,2009,2009,200-
14.03.20189,1059,1059,1059,105-
13.03.20189,1009,1009,1009,100-
12.03.20189,1459,1459,1459,145-
09.03.20189,1009,1009,1009,100-
08.03.20189,1059,1059,1059,105-
07.03.20189,1359,1359,1359,135-
06.03.20189,2359,2359,2359,235-
05.03.20189,2059,2059,2059,205-
02.03.20189,2009,2009,2009,200-
01.03.20189,3859,3859,3859,385-
28.02.20189,6709,6709,6709,670-
27.02.20189,6609,6609,6609,660-
26.02.20189,5909,5909,5909,590-
23.02.20189,4459,4459,4459,445-
22.02.20189,4009,4009,4009,400-
21.02.20189,3209,3209,3209,320-
20.02.20189,3459,3459,3459,345-
19.02.20189,2559,2559,2559,255-
16.02.20189,0309,0309,0309,030-
15.02.20189,0659,0659,0659,065-
14.02.20188,8858,8858,8858,885-
13.02.20188,9008,9008,9008,900-
12.02.20189,1859,1859,1859,185-
09.02.20189,1059,1059,1059,105-
08.02.20189,3109,3109,3109,310-
07.02.20189,7809,7809,7809,780-
05.02.20189,7809,7809,7809,780-
02.02.20189,8159,8159,8159,815-
01.02.201810,0310,0310,0310,03-
31.01.20189,8909,8909,8909,890-
30.01.201810,0610,0610,0610,06-
29.01.201810,2010,2010,2010,20-
26.01.201810,1110,1110,1110,11-
25.01.201810,1510,1510,1510,15-
24.01.201810,1210,1210,0310,03350
23.01.201810,0610,0610,0610,06-
22.01.201810,0310,0310,0310,03-
19.01.20189,9609,9609,9609,960-
18.01.201810,1010,1010,1010,10-
17.01.201810,0610,0610,0610,06-
16.01.201810,2010,2010,2010,20-
15.01.201810,1710,1710,1710,17-
12.01.201810,1810,1810,1810,18-
11.01.201810,3910,3910,3910,39-
10.01.201810,3310,3310,3310,33-
09.01.201810,2010,2010,2010,20-
08.01.201810,2210,2210,2210,22-
05.01.201810,1610,1610,1610,16-
04.01.201810,2710,2710,2710,27-
03.01.201810,0910,0910,0910,09-
02.01.201810,2110,2110,2110,21-
29.12.201710,2010,2010,2010,20-
28.12.201710,1210,1210,1210,12-
27.12.201710,1610,1610,1610,16-
22.12.20179,7859,7859,7859,785-
21.12.20179,7459,7459,7459,745-
20.12.20179,7609,7609,7609,760-
19.12.20179,7459,7459,7459,745-
18.12.20179,6859,6859,6859,685-
15.12.20179,6959,6959,6959,695-
14.12.20179,6009,6009,6009,600-
13.12.20179,8509,8509,8509,850-
12.12.20179,9159,9159,9159,915-
11.12.20179,7309,7309,7309,730-
08.12.20179,5959,5959,5959,595-
07.12.20179,4009,4009,4009,400-
06.12.20179,5959,5959,5659,565500
05.12.20179,5009,5409,5009,540500
04.12.20179,7359,7359,7359,735-
01.12.20179,6659,6659,6659,665-
30.11.20179,6659,6659,6659,665-
29.11.20179,7509,7509,7509,750-
28.11.20179,7609,8059,6659,805700
27.11.20179,7509,7509,7509,750-
24.11.20179,8359,8359,8359,835-
23.11.20179,7209,7209,7209,720-
22.11.20179,8909,8909,8909,890-
21.11.20179,8159,8159,8159,815-
20.11.20179,7809,7809,7809,780-
17.11.20179,6259,6259,6259,625-
16.11.20179,6859,6859,6859,685-
14.11.20179,8109,8109,8109,810-
13.11.20179,8959,8959,8959,895-
10.11.20179,9709,9709,9709,970-
09.11.20179,8609,8609,8609,860-
08.11.20179,8859,8859,8859,885-
07.11.201710,0010,0010,0010,00-
06.11.20179,7309,7309,7309,730-
03.11.20179,5159,5159,5159,515-
02.11.20179,4859,4859,4859,485-
01.11.20179,7109,7109,7109,710-
31.10.20179,5809,5809,5809,580-
30.10.20179,5809,5809,5809,580-
27.10.20179,4309,4309,4309,430-
26.10.20179,1359,1359,1359,135-
25.10.20179,2609,2609,2609,260-
24.10.20179,0059,0059,0059,005-
23.10.20179,1409,1409,1409,140-
20.10.20178,9858,9858,9858,985-
19.10.20179,1059,1059,1059,105-
18.10.20179,1759,1759,1759,175-
17.10.20179,1459,1459,1459,145-
16.10.20179,1809,1809,1809,180-
13.10.20178,9908,9908,9908,990-
12.10.20178,8158,8558,8158,855-
11.10.20178,8858,8858,8858,885-
10.10.20178,9058,9058,9058,905-
09.10.20178,8258,8258,8258,825-
06.10.20179,0809,0809,0809,080-
05.10.20179,0259,0259,0259,025-
04.10.20178,8408,8408,8408,840-
03.10.20178,9458,9458,9458,945-
02.10.20178,9008,9008,9008,900-
29.09.20179,1809,1809,1809,180-
28.09.20179,2259,2259,2259,225-
27.09.20179,3209,3209,3209,320-
26.09.20179,2459,2459,2459,245-
25.09.20178,9908,9908,9908,990-
22.09.20178,9958,9958,9958,995-
21.09.20178,9858,9858,9858,985-
20.09.20178,7808,7808,7808,780-
19.09.20178,8208,8208,8208,820-
18.09.20178,9258,9258,9258,925-
15.09.20178,8208,8208,8208,820-
14.09.20178,8758,8758,8758,875-
13.09.20178,5758,5758,5758,575-
12.09.20178,5658,5658,5658,565-
11.09.20178,6008,6008,6008,600-
08.09.20178,7508,7508,7508,750-
07.09.20178,6858,6858,6858,685-
06.09.20178,6058,6058,6058,605-
05.09.20178,4808,4808,4808,480-
04.09.20178,4208,4208,4208,420-
01.09.20178,5658,5658,5658,565-
31.08.20178,2408,2408,2408,240-
30.08.20178,2158,2158,2158,215-
29.08.20178,1058,1058,1058,105-
28.08.20178,2108,2108,2108,210-
25.08.20178,3358,3358,3358,335-
24.08.20178,2458,2458,2458,245-
23.08.20178,0708,0708,0708,070-
22.08.20178,0608,0608,0608,060-
21.08.20178,2108,2108,2108,210-
18.08.20178,0408,0408,0408,040-
17.08.20178,0158,0158,0158,015-
16.08.20178,1858,1858,1858,185-
15.08.20178,1308,1308,1308,130-
14.08.20178,2008,2008,2008,200-
11.08.20178,1908,1908,1908,190-
10.08.20178,4458,4458,4458,445-
09.08.20178,2508,2508,2508,250-
08.08.20178,2958,2958,2958,295-
07.08.20178,2858,2858,2858,285-
04.08.20178,1858,1858,1858,185-
03.08.20178,3358,3358,3358,335-
02.08.20178,2558,2558,2558,255-
01.08.20178,4408,4408,4408,440-
31.07.20178,3658,3658,3658,365-
28.07.20178,1908,1908,1908,190-
27.07.20178,1358,1358,1358,135-
26.07.20177,9957,9957,9957,995-
25.07.20177,8107,8107,8107,810-
24.07.20177,7907,7907,7907,790-
21.07.20177,9107,9107,9107,910-
20.07.20178,0608,0608,0608,060-
19.07.20177,8257,8257,8257,825-
18.07.20177,8007,8007,8007,800-
17.07.20177,9257,9257,9257,925-
14.07.20177,8207,8207,8207,820-
13.07.20177,6907,6907,6907,690-
12.07.20177,8157,8157,8157,815-
11.07.20177,6657,6657,6657,665-
10.07.20177,6207,6207,6207,620-
07.07.20177,6557,6557,6557,655-
06.07.20177,8757,8757,8757,875-
05.07.20178,0058,0058,0058,005-
04.07.20177,9807,9807,9807,980-
03.07.20177,8407,8407,8407,840-
30.06.20177,6607,6607,6607,660-
29.06.20177,6207,6207,6207,620-
28.06.20177,4757,4757,4757,475-
27.06.20177,4807,4807,4807,480-
26.06.20177,4457,4457,4457,445-
23.06.20177,4057,4057,4057,405-
22.06.20177,3407,3407,3407,340-
21.06.20177,5407,5407,5407,540-
20.06.20177,6057,6057,6057,605-
19.06.20177,6557,6557,6557,655-
16.06.20177,6657,6657,6657,665-
15.06.20177,6007,6007,6007,600-
14.06.20177,7807,7807,7807,780-
13.06.20177,7007,7007,7007,700-
12.06.20177,7157,7157,7157,715-
09.06.20177,6507,6507,6507,650-
08.06.20177,7307,7307,7307,730-
07.06.20177,8157,8157,8157,815-
06.06.20177,8257,8257,8257,825-
02.06.20177,9907,9907,9907,990-
01.06.20178,2708,2708,2708,270-
31.05.20178,3358,3358,3358,335-
30.05.20178,4558,4558,4558,455-
29.05.20178,4808,4808,4808,480-
26.05.20178,4108,4108,4108,410-
25.05.20178,6308,6308,6308,630-
24.05.20178,7908,7908,7908,790-
23.05.20178,6008,6008,6008,600-
22.05.20178,6708,6708,6708,670-
19.05.20178,5208,5208,5208,520-
18.05.20178,3408,3408,3408,340-
17.05.20178,2608,2608,2608,260-
16.05.20178,3908,3908,3908,390-
15.05.20178,4558,4558,4558,455-
12.05.20178,3408,3408,3408,340-
11.05.20178,3058,3058,3058,305-
10.05.20178,0708,0708,0708,070-
09.05.20178,1508,1508,1508,150-
08.05.20177,9707,9707,9707,970-
05.05.20177,9157,9157,9157,915-
04.05.20178,1558,1558,1558,155-
03.05.20178,2008,2008,2008,200-
02.05.20178,3158,3158,3158,315-
28.04.20178,4908,4908,4908,490-
27.04.20178,5058,5058,5058,505-
26.04.20178,6008,6008,6008,600-
25.04.20178,6408,6408,6408,640-
24.04.20178,7708,7708,7708,770-
21.04.20178,9858,9858,9858,985-
20.04.20179,0159,0159,0159,015-
19.04.20179,2409,2409,2409,240-
18.04.20179,4259,4259,4259,425-
13.04.20179,4759,4759,4759,475-
12.04.20179,5659,5659,5659,565-
11.04.20179,5109,5109,5109,510-
10.04.20179,4459,4459,4459,445-
07.04.20179,3709,3709,3709,370-
06.04.20179,2259,2259,2259,225-
05.04.20179,2009,2009,2009,200-
04.04.20178,9058,9058,9058,905-
03.04.20179,0259,0259,0259,025-
31.03.20178,9158,9158,9158,915-
30.03.20178,7908,7908,7908,790-
29.03.20178,6808,6808,6808,680-
28.03.20178,4658,4658,4658,465-
27.03.20178,4958,4958,4958,495-
24.03.20178,4708,4708,4708,470-
23.03.20178,4958,4958,4958,495-
22.03.20178,5258,5258,5258,525-
21.03.20178,6408,6408,6408,640-
20.03.20178,6008,6008,6008,600-
17.03.20178,5758,5758,5758,575-
16.03.20178,7258,7258,7258,725-
15.03.20178,7308,7308,7308,730-
14.03.20178,6608,6608,6608,660-
13.03.20178,6858,6858,6858,685-
10.03.20178,8708,8708,8708,870-
09.03.20179,0459,0459,0459,045-
08.03.20179,3859,3859,3859,385-
07.03.20179,3009,3009,3009,300-
06.03.20179,2309,2309,2309,230-
03.03.20179,2259,2259,2259,225-
02.03.20179,4559,4559,4559,455-
01.03.20179,6309,6309,6309,630-
28.02.20179,5209,5209,5209,520-
27.02.20179,6859,6859,6859,685-
24.02.20179,6059,6059,6059,605-
23.02.20179,6559,6559,6559,655-
22.02.20179,6609,6609,6609,660-
21.02.20179,7059,7059,7059,705-
20.02.20179,5959,5959,5959,595-
17.02.20179,4659,4659,4659,465-
16.02.20179,5309,5309,5309,530-
15.02.20179,4659,4659,4659,465-
14.02.20179,5109,5109,5109,510-
13.02.20179,5909,5909,5909,590-
10.02.20179,6209,6209,6209,620-
09.02.20179,5409,5409,5409,540-
08.02.20179,3909,3909,3909,390-
07.02.20179,4559,4559,4559,455-
06.02.20179,6259,6259,6259,625-
03.02.20179,5559,5559,5559,555-
02.02.20179,6559,6559,6559,655-
01.02.20179,3659,3659,3659,365-
31.01.20179,3459,3459,3459,345-
30.01.20179,4459,4459,4459,445-
27.01.20179,5159,5159,5159,515-
26.01.20179,4759,4759,4759,475-
25.01.20179,4559,4559,4559,455-
24.01.20179,4359,4359,4359,435-
23.01.20179,5609,5609,5609,560-
20.01.20179,4909,4909,4909,490-
19.01.20179,4909,4909,4909,490-
18.01.20179,5409,5409,5409,540-
17.01.20179,7609,7609,7609,760-
16.01.20179,7109,7109,7109,710-
13.01.20179,7709,7709,7709,770-
12.01.20179,7409,7409,7409,740-
11.01.20179,6009,6009,6009,600-
10.01.20179,6659,6659,6659,665-
09.01.201710,0210,0210,0210,02-
06.01.20179,9259,9259,9259,925-
05.01.201710,0910,0910,0910,09-
04.01.201710,0510,0510,0510,05-
03.01.201710,3210,3210,3210,32-
02.01.201710,0910,0910,0910,09-
30.12.201610,1210,1210,1210,12-
29.12.201610,2210,2210,2210,22-
28.12.201610,1810,1810,1810,18-
27.12.201610,0310,0310,0310,03-
23.12.20169,9659,9659,9659,965-
22.12.20169,9009,9009,9009,900-
21.12.201610,1810,1810,1810,18-
20.12.201610,0810,0810,0810,08-
19.12.201610,1010,1010,1010,10-
16.12.20169,9209,9209,9209,920-
15.12.20169,9109,9109,9109,910-
14.12.20169,8209,8209,8209,820-
13.12.20169,8609,8609,8609,860-
12.12.20169,5959,5959,5959,595-
09.12.20169,5959,5959,5959,595-
08.12.20169,3659,3659,3659,365-
07.12.20169,4859,4859,4859,485-
06.12.20169,6209,6209,6209,620-
05.12.20169,7809,7809,7809,780-
02.12.20169,6109,6109,6109,610-
01.12.20168,9308,9308,9308,930-
30.11.20168,9308,9308,9308,930-
29.11.20168,9508,9508,9508,950-
28.11.20168,7758,7758,7758,775-
25.11.20168,9858,9858,9858,985-
24.11.20169,1259,1259,1259,125-
23.11.20169,0809,0809,0809,080-
22.11.20169,0459,0459,0459,045-
21.11.20168,7458,7458,7458,745-
18.11.20168,5908,5908,5908,590-
17.11.20168,5208,5208,5208,520-
16.11.20168,4908,4908,4908,490-
15.11.20168,1758,1758,1758,175-
14.11.20168,2008,2008,2008,200-
11.11.20168,3408,3408,3408,340-
10.11.20168,4458,4458,4458,445-
09.11.20168,2908,2908,2908,290-
08.11.20168,3158,3158,3158,315-
07.11.20168,3358,3358,3358,335-
04.11.20168,3608,3608,3608,360-
03.11.20168,4258,4258,4258,425-
02.11.20168,5658,5658,5658,565-
01.11.20169,0259,0259,0259,025-
31.10.20169,0609,0609,0609,060-
28.10.20169,1959,1959,1959,195-
27.10.20169,1959,1959,1959,195-
26.10.20169,1459,1459,1459,145-
25.10.20169,3809,3809,3809,380-
24.10.20169,3309,3309,3309,330-
21.10.20169,2309,2309,2309,230-
20.10.20169,2659,2659,2659,265-
19.10.20169,2859,2859,2859,285-
18.10.20169,2159,2159,2159,215-
17.10.20169,1959,1959,1959,195-
14.10.20169,2659,2659,2659,265-
13.10.20169,1909,1909,1909,190-
12.10.20169,2509,2509,2509,250-
11.10.20169,2409,2409,2409,240-
10.10.20169,1759,1759,1759,175-
07.10.20169,2559,2559,2559,255-
06.10.20169,0159,0159,0159,015-
05.10.20169,0209,0209,0209,020-
04.10.20168,9308,9308,9308,930-
03.10.20168,8058,8058,8058,805-
30.09.20168,6358,6358,6358,635-
29.09.20168,5058,5058,5058,505-
28.09.20168,1708,1708,1708,170-
27.09.20168,2608,2608,2608,260-
26.09.20168,0808,0808,0808,080-
23.09.20168,3458,3458,3458,345-
22.09.20168,2808,2808,2808,280-
21.09.20168,2758,2758,2758,275-
20.09.20168,0408,0408,0408,040-
19.09.20168,2258,2258,2258,225-
16.09.20168,1408,1408,1408,140-
15.09.20168,0708,0708,0708,070-
14.09.20168,2558,2558,2558,255-
13.09.20168,3158,3158,3158,315-
12.09.20168,2358,2358,2358,235-
09.09.20168,4958,4958,4958,495-
08.09.20168,3958,3958,3958,395-
07.09.20168,2308,2308,2308,230-
06.09.20168,3458,3458,3458,345-
05.09.20168,3308,3308,3308,330-
02.09.20168,0458,0458,0458,045-
01.09.20168,3608,3608,3608,360-
31.08.20168,6058,6058,6058,605-
30.08.20168,7958,7958,7958,795-
29.08.20168,7008,7008,7008,700-
26.08.20168,7308,7308,7308,730-
25.08.20168,6858,6858,6858,685-
24.08.20168,6708,6708,6708,670-
23.08.20168,5908,5908,5908,590-
22.08.20168,7758,7758,7758,775-
19.08.20168,8158,8158,8158,815-
18.08.20168,6758,6758,6758,675-
17.08.20168,5258,5258,5258,525-
16.08.20168,5008,5008,5008,500-
15.08.20168,4008,4008,4008,400-
12.08.20168,1858,1858,1858,185-
11.08.20167,8257,8257,8257,825-
10.08.20167,8907,8907,8907,890-
09.08.20167,9957,9957,9957,995-
08.08.20167,9807,9807,9807,980-
05.08.20167,8707,8707,8707,870-
04.08.20167,6857,6857,6857,685-
03.08.20167,4507,4507,4507,450-
02.08.20167,5057,5057,5057,505-
01.08.20167,7557,7557,7557,755-
29.07.20167,7407,7407,7407,740-
28.07.20167,9157,9157,9157,915-
27.07.20168,1458,1458,1458,145-
26.07.20168,1958,1958,1958,195-
25.07.20168,3808,3808,3808,380-
22.07.20168,3808,3808,3808,380-
21.07.20168,6608,6608,6608,660-
20.07.20168,5758,5758,5758,575-
19.07.20168,4258,4258,4258,425-
18.07.20168,4558,4558,4558,455-
15.07.20168,4458,4458,4458,445-
14.07.20168,4958,4958,4958,495-
13.07.20168,7908,7908,7908,790-
12.07.20168,6808,6808,6808,680-
11.07.20168,6108,6108,6108,610-
08.07.20168,6708,6708,6708,670-
07.07.20169,0359,0359,0359,035-
06.07.20168,8558,8558,8558,855-
05.07.20168,9558,9558,9558,955-
04.07.20169,1859,1859,1859,185-
01.07.20169,0159,0159,0159,015-
30.06.20169,2709,2709,2709,270-
29.06.20169,1209,1209,1209,120-
28.06.20168,9108,9108,9108,910-
27.06.20168,9858,9858,9858,985-
24.06.20168,9158,9158,9158,915-
23.06.20168,9858,9858,9858,985-
22.06.20169,1609,1609,1609,160-
21.06.20169,0259,0259,0259,025-
20.06.20168,9408,9408,9408,940-
17.06.20168,6458,6458,6458,645-
16.06.20168,5958,5958,5958,595-
15.06.20168,9558,9558,9558,955-
14.06.20168,9458,9458,9458,945-
13.06.20169,0159,0159,0159,015-
10.06.20169,1659,1659,1659,165-
09.06.20169,2659,2659,2659,265-
08.06.20169,1709,1709,1709,170-
07.06.20168,9208,9208,9208,920-
06.06.20168,8958,8958,8958,895-
03.06.20169,1259,1259,1259,125-
02.06.20169,1059,1059,1059,105-
01.06.20168,9758,9758,9758,975-
31.05.20169,1309,1309,1309,130-
30.05.20169,0209,0209,0209,020-
27.05.20169,0059,0059,0059,005-
26.05.20169,1509,1509,1509,150-
25.05.20169,1609,1609,1609,160-
24.05.20168,8858,8858,8858,885-
23.05.20168,8608,8608,8608,860-
20.05.20168,8808,8808,8808,880-
19.05.20168,7608,7608,7608,760-
18.05.20168,7708,7708,7708,770-
17.05.20168,6408,6408,6408,640-
16.05.20168,3608,3608,3608,360-
13.05.20168,3258,3258,3258,325-
12.05.20168,3058,3058,3058,305-
11.05.20167,9007,9007,9007,900-
10.05.20167,7807,7807,7807,780-
09.05.20168,0058,0058,0058,005-
06.05.20167,8707,8707,8707,870-
05.05.20168,0308,0308,0308,030-
04.05.20167,9157,9157,9157,915-
03.05.20167,9857,9857,9857,985-
02.05.20168,1108,1108,1108,110-
29.04.20168,4058,4058,4058,405-
28.04.20168,2708,3508,2708,350700
27.04.20168,1158,1158,1158,115-
26.04.20167,9007,9007,9007,900-
25.04.20167,9307,9307,9307,930-
22.04.20167,9357,9357,9357,935-
21.04.20168,0258,0258,0258,025-
20.04.20167,4657,4657,4657,465-
19.04.20167,5707,5707,5707,570-
18.04.20167,2257,2257,2257,225-
15.04.20167,6757,6757,6757,675-
14.04.20167,6257,6257,6257,625-
13.04.20167,6607,6607,6607,660-
12.04.20167,3607,3607,3607,360-
11.04.20167,1557,1557,1557,155-
08.04.20167,0407,0407,0407,040-
07.04.20166,9256,9256,9256,925-
06.04.20166,5706,5706,5706,570-
05.04.20166,5256,5256,5256,525-
04.04.20166,8056,8056,8056,805-
01.04.20167,1557,1557,1557,155-
31.03.20167,0907,0907,0907,090-
30.03.20167,2257,2257,2257,225-
29.03.20167,2757,2757,2757,275-
24.03.20167,4957,4957,4957,495-
23.03.20167,7157,7157,7157,715-
22.03.20167,6407,6407,6407,640-
21.03.20167,5657,5657,5657,565-
18.03.20167,6757,6757,6757,675-
17.03.20167,6407,6407,6407,640-
16.03.20167,4057,4057,4057,405-
15.03.20167,3457,3457,3457,345-
14.03.20167,5157,5157,5157,515-
11.03.20167,6857,6857,6857,685-
10.03.20167,7407,7407,7407,740-
09.03.20167,5807,5807,5807,580-
08.03.20167,6557,6557,6557,655-
07.03.20167,4457,4457,4457,445-
04.03.20167,1707,1707,1707,170-
03.03.20167,1107,1107,1107,110-
02.03.20167,0607,0607,0607,060-
01.03.20167,1107,1107,1107,110-
29.02.20166,8556,8556,8556,855-
26.02.20166,8956,8956,8956,895-
25.02.20166,7106,7106,7106,710-
24.02.20166,5606,5606,5606,560-
23.02.20166,7006,7006,7006,700-
22.02.20166,6656,6656,6656,665-
19.02.20166,8806,8806,8806,880-
18.02.20166,9106,9106,9106,910-
17.02.20166,5606,5606,5606,560-
16.02.20166,8056,8056,8056,805-
15.02.20166,6956,6956,6956,695-
12.02.20166,3706,3706,3706,370-
11.02.20166,0456,0456,0456,045-
10.02.20166,2056,2056,2056,205-
09.02.20166,6806,6806,6806,680-
08.02.20166,7706,7706,7706,770-
05.02.20166,8456,8456,8456,845-
04.02.20166,9506,9506,9506,950-
03.02.20166,6256,6256,6256,625-
02.02.20166,6356,6356,6356,635-
01.02.20166,9606,9606,9606,960-
29.01.20166,7906,7906,7906,790-
28.01.20166,8256,8256,8256,825-
27.01.20166,3756,3756,3756,375-
26.01.20166,0356,0356,0356,035-
25.01.20166,3856,3856,3856,385-
22.01.20166,2156,2156,2156,215-
21.01.20165,6505,6505,6505,650-
20.01.20165,7905,7905,7905,790-
19.01.20166,1756,1756,1756,175-
18.01.20166,0356,0356,0356,035-
15.01.20166,3006,3006,3006,300-
14.01.20166,3456,3456,3456,345-
13.01.20166,6506,6506,6506,650-
12.01.20166,6106,6106,6106,610-
11.01.20166,8956,8956,8956,895-
08.01.20167,0957,0957,0957,095-
07.01.20167,0557,0557,0507,050200
06.01.20167,4857,4857,4857,485-
05.01.20167,5457,5457,5457,545-
04.01.20167,4007,4007,4007,400-
30.12.20157,5207,5207,5207,520-
29.12.20157,4257,4257,4257,425-
28.12.20157,4757,4757,4757,475-
23.12.20157,4957,4957,4957,495-
22.12.20157,4957,4957,4957,495-
21.12.20157,5757,5757,5757,575-
18.12.20157,6957,6957,6957,695-
17.12.20157,6607,6607,6607,660-
16.12.20157,7957,7957,7957,795-
15.12.20157,7607,7607,7607,760-
14.12.20157,8057,8057,8057,805-
11.12.20158,2158,2158,2158,215-
10.12.20158,4308,4308,4308,430-
09.12.20158,5308,5308,5308,530-
08.12.20158,7458,7458,7458,745-
07.12.20159,1559,1559,1559,155-
04.12.20159,2609,2609,2609,260-
03.12.20159,2709,2709,2709,270-
02.12.20159,5209,5209,5209,520-
01.12.20159,6109,6109,6109,610-
30.11.20159,6259,6259,6259,625-
27.11.20159,7159,7159,7159,715-
26.11.20159,8759,8759,8759,875-
25.11.20159,8409,8409,8409,840-
24.11.20159,8509,8509,8509,850-
23.11.20159,5859,5859,5859,585-
20.11.20159,6959,6959,6959,695-
19.11.20159,7809,7809,7809,780-
18.11.20159,7259,7259,7259,725-
17.11.20159,7859,7859,7859,785-
16.11.20159,7559,7559,7559,755-
13.11.20159,9359,9359,9359,935-
12.11.201510,1210,1210,1210,12-
11.11.201510,3110,3110,3110,31-
10.11.201510,2810,2810,2810,28-
09.11.201510,4310,4310,4310,43-
06.11.201510,3410,3410,3410,34-
05.11.201510,4510,4510,4510,45-
04.11.201510,7110,7110,7110,71-
03.11.201510,2810,2810,2810,28-
02.11.201510,3210,3210,3210,32-
30.10.201510,2010,2010,2010,20-
29.10.201510,2410,2410,2410,24-
28.10.20159,9059,9059,9059,905-
27.10.20159,8909,8909,8909,890-
26.10.201510,1110,1110,1110,11-
23.10.201510,2010,2010,2010,20-
22.10.20159,8709,8709,8709,870-
21.10.20159,7609,7609,7609,760-
20.10.20159,8659,8659,8659,865-
19.10.201510,0510,0510,0510,05-
16.10.201510,1210,1210,1210,12-
15.10.20159,9809,9809,9809,980-
14.10.201510,0010,0010,0010,00-
13.10.201510,2710,2710,2710,27-
12.10.201510,8110,8110,8110,81-
09.10.201510,9210,9210,9210,92-
08.10.201510,8010,8010,8010,80-
07.10.201511,0911,0911,0911,09-
06.10.201510,5610,5610,5610,56-
05.10.201510,5010,5010,5010,50-
02.10.201510,5410,5410,5410,54-
01.10.201510,7210,7210,7210,72-
30.09.201510,4210,4210,4210,42-
29.09.201510,2910,2910,2910,29-
28.09.201510,5710,5710,5710,57-
25.09.201510,6710,6710,6710,67-
24.09.201510,5610,5610,5610,56-
23.09.201510,8210,8210,8210,82-
22.09.201510,5010,5010,5010,50-
21.09.201510,4210,4210,4210,42-
18.09.201510,4610,4610,4610,46-
17.09.201510,6710,6710,6710,67-
16.09.201510,4510,4510,4510,45-
15.09.201510,3410,3410,3410,34-
14.09.201510,5610,5610,5610,56-
11.09.201510,7710,7710,7710,77-
10.09.201510,6810,6810,6810,68-
09.09.201511,1211,1211,1211,12-
08.09.201510,8810,8810,8810,88-
07.09.201511,0611,0611,0611,06-
04.09.201511,1511,1511,1511,15-
03.09.201511,0611,0611,0611,06-
02.09.201510,7910,7910,7910,79-
01.09.201511,2911,2911,2911,29-
31.08.201510,8210,8210,8210,82-
28.08.201510,3810,3810,3810,38-
27.08.20159,9209,9209,9209,920-
26.08.20159,5709,5709,5709,570-
25.08.20159,6059,6059,6059,605-
24.08.20159,6859,6859,6859,685-
21.08.201510,3710,3710,3710,37-
20.08.201510,6510,6510,6510,65-
19.08.201511,0011,0011,0011,00-
18.08.201510,9010,9010,9010,90-
17.08.201510,9410,9410,9410,94-
14.08.201511,0011,0011,0011,00-
13.08.201511,2411,2411,2411,24-
12.08.201511,0511,0511,0511,05-
11.08.201511,2111,2111,2111,21-
10.08.201511,0611,0611,0611,06-
07.08.201511,1211,1211,1211,12-
06.08.201511,0611,0611,0611,06-
05.08.201511,2111,2111,2111,21-
04.08.201511,0111,0111,0111,01-
03.08.201511,2111,2111,2111,21-
31.07.201511,4411,4411,4411,44-
30.07.201511,5211,5211,5211,52-
29.07.201511,3111,3111,3111,31-
28.07.201511,2311,2311,2311,23-
27.07.201511,5711,5711,5711,57-
24.07.201511,9111,9111,9111,91-
23.07.201511,9711,9711,9711,97-
22.07.201511,9911,9911,9911,99-
21.07.201512,0512,0512,0512,05-
20.07.201512,0912,0912,0912,09-
17.07.201512,1012,1012,1012,10-
16.07.201512,1312,1312,1312,13-
15.07.201512,3112,3112,3112,31-
14.07.201512,1812,1812,1812,18-
13.07.201512,2212,2212,2212,22-
10.07.201512,4112,4112,4112,41-
09.07.201512,3712,3712,3712,37-
08.07.201512,1212,1212,1212,12-
07.07.201512,4312,4312,4312,43-
06.07.201512,7212,7212,7212,72-
03.07.201513,0513,0513,0513,05-
02.07.201513,1713,1713,1713,17-
01.07.201513,2613,2613,2613,26-
30.06.201513,1113,1113,1113,11-
29.06.201513,1213,1213,1213,12-
26.06.201513,1513,1513,1513,15-
25.06.201513,3113,3113,3113,31-
24.06.201513,5713,5713,5713,57-
23.06.201513,1613,1613,1613,16-
22.06.201513,1213,1213,1213,12-
19.06.201513,3713,3713,3713,37-
18.06.201513,3413,3413,3413,34-
17.06.201513,2713,2713,2713,27-
16.06.201513,1713,1713,1713,17-
15.06.201513,3113,3113,3113,31-
12.06.201513,4613,4613,4613,46-
11.06.201513,6613,6613,6613,66-
10.06.201513,5213,5213,5213,52-
09.06.201513,0613,0613,0613,06-
08.06.201513,2613,2613,2613,26-
05.06.201512,9112,9112,9112,91-
04.06.201513,1613,1613,1613,16-
03.06.201513,7113,7113,7113,71-
02.06.201514,0314,0314,0314,03-
01.06.201514,0514,0514,0514,05-
29.05.201513,6913,6913,6913,69-
28.05.201513,6013,6013,6013,60-
27.05.201513,9413,9413,9413,94-
26.05.201514,2214,2214,2214,22-
25.05.201514,0714,0714,0714,07-
22.05.201514,1414,1414,1414,14-
21.05.201513,9113,9113,9113,91-
20.05.201513,9813,9813,9813,98-
19.05.201513,9913,9913,9913,99-
18.05.201514,0414,0414,0414,04-
15.05.201513,9213,9213,9213,92-
14.05.201513,9413,9413,9413,94-
13.05.201514,2214,2214,2214,22-
12.05.201513,8713,8713,8713,87-
11.05.201513,9513,9513,9513,95-
08.05.201513,9113,9113,9113,91-
07.05.201514,2114,2114,2114,21-
06.05.201514,3914,3914,3914,39-
05.05.201514,2314,2314,2314,23-
04.05.201514,2114,2114,2114,21-
30.04.201513,8913,8913,8913,89-
29.04.201513,8813,8813,8813,88-
28.04.201513,9813,9813,9813,98-
27.04.201514,1714,1714,1714,17-
24.04.201514,1514,1514,1514,15-
23.04.201513,9213,9213,9213,92-
22.04.201513,6913,6913,6913,69-
21.04.201514,0214,0214,0214,02-
20.04.201513,9713,9713,9713,97-
17.04.201514,0414,0414,0414,04-
16.04.201514,0714,0714,0714,07-
15.04.201513,7313,7313,7313,73-
14.04.201513,6213,6213,6213,62-
13.04.201513,6113,6113,6113,61-
10.04.201513,0113,0113,0113,01-
09.04.201512,8012,8012,8012,80-
08.04.201513,0313,0313,0313,03-
07.04.201512,8712,8712,8712,87-
02.04.201512,8812,8812,8812,88-
01.04.201512,7112,7112,7112,71-
31.03.201512,7912,7912,7912,79-
30.03.201512,7312,7312,7312,73-
27.03.201513,1213,1213,1213,12-
26.03.201512,9412,9412,9412,94-
25.03.201512,4412,4412,4412,44-
24.03.201512,6912,6912,6912,69-
23.03.201512,5712,5712,5712,57-
20.03.201512,6712,6712,6712,67-
19.03.201513,0213,0213,0213,02-
18.03.201512,6312,6312,6312,63-
17.03.201512,7012,7012,7012,70-
16.03.201512,9212,9212,9212,92-
13.03.201513,2813,2813,2813,28-
12.03.201513,6913,6913,6913,69-
11.03.201513,3713,3713,3713,37-
10.03.201513,5113,5113,5113,51-
09.03.201513,5113,5113,5113,51-
06.03.201513,6813,6813,6813,68-
05.03.201513,6313,6313,6313,63-
04.03.201513,6513,6513,6513,65-
03.03.201513,4313,4313,4313,43-
02.03.201513,7913,7913,7913,79-
27.02.201513,5013,6013,5013,601.600
26.02.201513,4213,4213,4213,42-
25.02.201513,0113,0113,0113,01-
24.02.201513,0313,0313,0313,03-
23.02.201513,2713,2713,2713,27-
20.02.201513,2413,2413,2413,24-
19.02.201513,0313,0313,0313,03-
18.02.201513,3613,3613,3613,36-
17.02.201513,4913,4913,4913,49-
16.02.201513,3313,3313,3313,33-
13.02.201513,1513,1513,1513,15-
12.02.201512,8312,8312,8312,83-
11.02.201512,7312,7312,7312,73-
10.02.201512,8912,8912,8912,89-
09.02.201512,8012,8012,8012,80-
06.02.201512,7012,7012,7012,70-
05.02.201512,2212,2212,2212,22-
04.02.201512,6012,6012,6012,60-
03.02.201512,5512,5512,5512,55-
02.02.201511,8411,8411,8411,84-
30.01.201511,2311,2311,2311,23-
29.01.201511,2611,2611,2611,26-
28.01.201511,3411,3411,3411,34-
27.01.201511,2811,2811,2811,28-
26.01.201511,3111,3111,3111,31-
23.01.201511,4511,4511,4511,45-
22.01.201510,9510,9510,9510,95-
21.01.201510,9510,9510,9510,95-
20.01.201510,9010,9010,9010,90-
19.01.201511,0411,0411,0411,04-
16.01.201510,9310,9310,9310,93-
15.01.201510,8610,8610,8610,86-
14.01.201510,7010,7010,7010,70-
13.01.201510,5810,5810,5810,58-
12.01.201511,0211,0211,0211,02-
09.01.201511,2311,2311,2311,23-
08.01.201511,1911,1911,1911,19-
07.01.201511,0611,0611,0611,06-
06.01.201511,3111,3111,3111,31-
05.01.201511,7011,7011,7011,70-
02.01.201511,9511,9511,9511,95-
30.12.201411,6711,7711,6711,77-
29.12.201411,9111,9111,9111,91-
23.12.201412,1712,1712,1712,17-
22.12.201412,3912,3912,3912,39-
19.12.201412,0712,0712,0712,07-
18.12.201412,3712,3712,3712,37-
17.12.201411,8211,8211,8211,82-
16.12.201411,8311,8311,8311,83-
15.12.201412,5812,5812,5812,58-
12.12.201412,5412,5412,5412,54-
11.12.201412,7212,7212,7212,72-
10.12.201412,8412,8412,8412,84-
09.12.201412,9212,9212,9212,92-
08.12.201413,1913,1913,1913,19-
05.12.201413,1813,1813,1813,18-
04.12.201413,4513,4513,4513,45-
03.12.201413,5913,5913,5913,59-
02.12.201413,7813,7813,7813,78-
01.12.201413,2513,2513,2513,25-
28.11.201413,8013,8013,8013,80-
27.11.201414,2714,2714,2714,27-
26.11.201414,6514,6514,6514,65-
25.11.201414,7214,7214,7214,72-
24.11.201414,8714,8714,8714,87-
21.11.201414,6514,6514,6514,65-
20.11.201414,5214,5214,5214,52-
19.11.201414,6714,6714,6714,67-
18.11.201414,7414,7414,7414,74-
17.11.201414,6114,6114,6114,61-
14.11.201414,6014,6014,6014,60-
13.11.201415,0315,0315,0315,03-
12.11.201415,1915,1915,1915,19-
11.11.201415,2315,2315,2315,23-
10.11.201415,5815,5815,5815,58-
07.11.201415,3315,3315,3315,33-
06.11.201415,1315,1315,1315,13-
05.11.201415,0315,0315,0315,03-
04.11.201415,2415,2415,2415,24-
03.11.201415,5815,5815,5815,58-
31.10.201410,0010,0010,0010,00-
30.10.201415,4315,4315,4315,43-
29.10.201415,1915,1915,1915,19-
28.10.201415,0515,0515,0515,05-
27.10.201415,0715,0715,0715,07-
24.10.201415,1515,1515,1515,15-
23.10.201414,9214,9214,9214,92-
22.10.201415,3015,3015,3015,30-
21.10.201415,0215,0215,0215,02-
20.10.201415,1615,1615,1615,16-
17.10.201414,9614,9614,9614,96-
16.10.201414,6914,6914,6914,69-
15.10.201414,9314,9314,9314,93-
14.10.201415,5715,5715,5715,57-
13.10.201415,4815,4815,4815,48-
10.10.201415,4715,4715,4715,47-
09.10.201415,7115,7115,7115,71-
08.10.201415,8815,8815,8815,88-
07.10.201416,1316,1316,1316,13-
06.10.201416,2916,2916,2916,29-
03.10.201416,2316,2316,2316,23-
02.10.201416,1816,1816,1816,18-
01.10.201416,4616,4616,4616,46-
30.09.201416,6516,6516,6516,65-
29.09.201416,4916,4916,4916,49-
26.09.201416,4816,4816,4816,48-
25.09.201416,4316,4316,4316,43-
24.09.201416,2716,2716,2716,27-
23.09.201416,3316,3316,3316,33-
22.09.201416,4116,4116,4116,41-
19.09.201416,4316,4316,4316,43-
18.09.201416,5616,5616,5616,56-
17.09.201416,5816,5816,5816,58-
16.09.201416,4916,4916,4916,49-
15.09.201416,5116,5116,5116,51-
12.09.201416,7216,7216,7216,72-
11.09.201416,5916,5916,5916,59-
10.09.201416,8216,8216,8216,82-
09.09.201417,0217,0217,0217,02-
08.09.201416,9616,9616,9616,96-
05.09.201417,1717,1717,1717,17-
04.09.201416,9316,9316,9316,93-
03.09.201416,7316,7316,7316,73-
02.09.201416,9216,9216,9216,92-
01.09.201416,9816,9816,9816,98-
29.08.201416,9416,9416,9416,94-
28.08.201416,9416,9416,9416,94-
27.08.201416,9216,9216,9216,92-
26.08.201416,8316,8316,8316,83-
25.08.201416,8216,8216,8216,82-
22.08.201416,6616,6616,6616,66-
21.08.201416,6416,6416,6416,64-
20.08.201416,6316,6316,6316,63-
19.08.201416,5116,5116,5116,51-
18.08.201416,5516,5516,5516,55-
15.08.201416,5816,5816,5816,58-
14.08.201416,9616,9616,9616,96-
13.08.201416,7016,7016,7016,70-
12.08.201416,8116,8116,8116,81-
11.08.201416,8116,8116,8116,81-
08.08.201417,0817,0817,0817,08-
07.08.201416,8416,8416,8416,84-
06.08.201416,7516,7516,7516,75-
05.08.201416,7416,7416,7416,74-
04.08.201416,8116,8116,8116,81-
01.08.201416,9616,9616,9616,96-
31.07.201416,8916,8916,8916,89-
30.07.201417,0117,0117,0117,01-
29.07.201416,9316,9316,9316,93-
28.07.201417,0117,0117,0117,01-
25.07.201416,8016,8016,8016,80-
24.07.201416,8016,8016,8016,80-
23.07.201416,6816,6816,6816,68-
22.07.201416,7016,7016,7016,70-
21.07.201416,5916,5916,5916,59-
18.07.201416,7116,7116,7116,71-
17.07.201416,6516,6516,6516,65-
16.07.201416,6216,6216,6216,62-
15.07.201416,5916,5916,5916,59-
14.07.201416,5416,5416,5416,54-
11.07.201416,7016,7016,7016,70-
10.07.201416,5616,5616,5616,56-
09.07.201416,6116,6116,6116,61-
08.07.201416,8316,8316,8316,83-
07.07.201416,9416,9416,9416,94-
04.07.201416,9916,9916,9916,99-
03.07.201416,9316,9316,9316,93-
02.07.201417,1617,1617,1617,16-
01.07.201417,1417,1417,1417,14-
30.06.201417,2017,2017,2017,20-
27.06.201417,4117,4117,4117,41-
26.06.201417,5317,5317,5317,53-
25.06.201417,5617,5617,5617,56-
24.06.201417,5617,5617,5617,56-
23.06.201417,7517,7517,7517,75-
20.06.201417,6517,6517,6517,65-
19.06.201417,6317,6317,6317,63-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.