Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.04.20196,3706,4206,2656,415-
17.04.20196,3656,3806,2656,370-
16.04.20196,2906,3956,2406,370-
15.04.20196,3106,3306,2056,325-
12.04.20196,2706,3006,1606,300-
11.04.20196,2506,3806,1906,300-
10.04.20196,2856,2856,1506,260-
09.04.20196,2656,2906,1956,290-
08.04.20196,2756,3156,1756,315-
05.04.20196,3406,3556,2856,285-
04.04.20196,1956,3256,1656,325-
03.04.20196,2506,2556,1356,225-
02.04.20196,2206,3056,0006,280-
01.04.20196,2006,2856,1156,240-
29.03.20196,2206,2606,1506,235-
28.03.20196,2606,2756,1456,260-
27.03.20196,3056,3056,1606,245-
26.03.20196,2906,3206,2156,295-
25.03.20196,3506,3806,1956,290-
22.03.20196,4006,4506,3306,335-
21.03.20196,3606,4156,2556,410-
20.03.20196,3656,3906,2456,360-
19.03.20196,3556,3656,2256,350-
18.03.20196,3256,3606,2156,360-
15.03.20196,2606,3306,1456,330-
14.03.20196,1856,2606,0906,255-
13.03.20196,1806,2206,0656,190-
12.03.20196,2656,2956,1756,185-
11.03.20196,3106,3456,1906,315-
08.03.20196,2956,3556,2106,355-
07.03.20196,2356,3256,1606,290-
06.03.20196,2606,2856,1506,285-
05.03.20196,2056,2656,1856,255-
04.03.20196,2306,2456,1856,200-
01.03.20196,2456,2556,2156,235-
28.02.20196,2406,2456,2206,235-
27.02.20196,2656,2806,2256,230-
26.02.20196,2256,2806,2156,260-
25.02.20196,2056,2406,1456,220-
22.02.20196,1956,2506,1906,190-
21.02.20196,2306,2356,1106,175-
20.02.20196,2006,2006,1156,180-
19.02.20196,1656,2506,1106,235-
18.02.20196,1606,1856,1356,140-
15.02.20196,1456,2006,1306,150-
14.02.20196,1456,2056,0606,160-
13.02.20196,1656,2156,0856,150-
12.02.20196,1906,2356,1556,155-
11.02.20196,1706,2306,1706,195-
08.02.20196,1106,2056,1056,150-
07.02.20196,1206,1406,0456,105-
06.02.20196,1206,1606,0306,085-
05.02.20196,0606,1506,0606,080-
04.02.20196,0306,1155,9956,055-
01.02.20196,0006,0606,0006,005-
31.01.20196,0556,1905,9805,980-
30.01.20196,0806,1506,0406,060-
29.01.20196,0806,1506,0306,065-
28.01.20196,0756,1056,0556,065-
25.01.20196,0906,1256,0656,095-
24.01.20196,0656,1105,9956,050-
23.01.20196,0556,0905,9956,055-
22.01.20196,1256,1256,0156,050-
21.01.20196,1156,1556,1006,100-
18.01.20196,1356,1556,0706,080-
17.01.20196,1756,1756,0356,100-
16.01.20196,1206,1556,0906,115-
15.01.20196,0106,1255,9756,085-
14.01.20195,9906,0505,9356,000-
11.01.20195,9656,0455,8906,000-
10.01.20195,9506,0105,8805,980-
09.01.20196,0106,0305,8855,985-
08.01.20195,9156,0305,8555,995-
07.01.20195,8705,9305,7905,920-
04.01.20195,9655,9855,8455,880-
03.01.20195,9805,9955,9055,915-
02.01.20195,9306,0405,8955,900-
28.12.20185,9605,9655,8855,885-
27.12.20185,9356,0555,8756,010-
21.12.20185,9105,9505,8205,905-
20.12.20185,9005,9155,7905,895-
19.12.20185,9605,9605,8055,875-
18.12.20185,9105,9605,8005,940-
17.12.20185,9555,9555,8655,900-
14.12.20185,9506,0255,9455,950-
13.12.20185,9456,0005,8855,925-
12.12.20185,9305,9805,8505,950-
11.12.20185,8655,9555,7755,905-
10.12.20185,8455,9005,8105,810-
07.12.20185,8905,8955,8055,855-
06.12.20185,9005,9455,8105,900-
05.12.20185,8855,9405,8205,895-
04.12.20185,8005,8955,7905,870-
03.12.20185,8305,8805,8105,820-
30.11.20185,8055,9155,7855,810-
29.11.20185,8205,8405,7155,730-
28.11.20185,8655,9205,8005,860-
27.11.20185,8655,9155,8305,830-
26.11.20185,8555,8805,7705,805-
23.11.20185,8105,8855,7805,820-
22.11.20185,8405,8655,8155,865-
21.11.20185,7755,8705,7205,870-
20.11.20185,7805,8555,7155,845-
19.11.20185,7655,8405,7155,840-
16.11.20185,7655,8505,7655,850-
15.11.20185,7455,8505,7455,750-
14.11.20185,7855,8055,7155,755-
13.11.20185,7505,8305,7155,830-
12.11.20185,7555,8105,7405,785-
09.11.20185,8055,8155,7405,785-
08.11.20185,7305,8405,7155,830-
07.11.20185,7055,7605,5905,755-
06.11.20185,7155,7905,6455,790-
05.11.20185,8505,8505,7205,775-
02.11.20185,7905,8655,7155,865-
01.11.20185,8205,8405,8055,815-
31.10.20185,8155,8905,7455,815-
30.10.20185,8255,8605,7605,860-
29.10.20185,8205,8905,8205,840-
26.10.20185,8205,9005,7505,820-
25.10.20185,8655,9355,7905,910-
24.10.20185,7705,9005,7355,900-
23.10.20185,8255,8255,6855,735-
22.10.20185,8155,8505,7155,795-
19.10.20185,7755,7905,6855,790-
18.10.20185,7705,7955,6905,730-
17.10.20185,7555,7955,6705,775-
16.10.20185,7555,8205,6855,820-
15.10.20185,6755,7205,6105,690-
12.10.20185,6905,7305,6405,675-
11.10.20185,7005,7055,6755,675-
10.10.20185,7455,7655,6905,710-
09.10.20185,8055,8455,7705,770-
08.10.20185,7955,8255,7955,800-
05.10.20185,8255,8555,8105,840-
04.10.20185,8255,8355,7955,815-
02.10.20185,8105,8505,8055,850-
01.10.20185,7855,8355,7255,775-
28.09.20185,7405,8155,6955,750-
27.09.20185,7305,7555,6555,690-
26.09.20185,6205,7255,5805,720-
25.09.20185,6455,6455,5955,595-
24.09.20185,7005,7005,5405,610-
21.09.20185,6355,6955,6355,670-
20.09.20185,6955,7355,5755,610-
19.09.20185,7005,7355,6355,670-
18.09.20185,6955,7355,6155,685-
17.09.20185,7255,7355,6355,670-
14.09.20185,5655,7255,5055,700-
13.09.20185,6205,7305,4705,535-
12.09.20185,5405,6205,4755,570-
11.09.20185,5655,5805,5155,515-
10.09.20185,5855,6305,5155,550-
07.09.20185,4905,5855,4155,560-
06.09.20185,5055,5355,4355,485-
05.09.20185,5605,5855,4905,5104.000
04.09.20185,4955,5805,4505,570-
03.09.20185,6005,6005,4705,470-
31.08.20185,4955,5305,4205,475-
30.08.20185,4705,5205,3855,485-
29.08.20185,4505,4705,3655,415-
28.08.20185,4905,4905,3755,385-
27.08.20185,3955,5255,3805,460-
24.08.20185,5255,5255,3805,380-
23.08.20185,5405,5505,4555,505-
22.08.20185,6255,6255,4955,520-
21.08.20185,6305,6705,6055,610-
20.08.20185,7055,7155,6455,645-
17.08.20185,6355,6505,5605,625-
16.08.20185,6155,6655,5355,595-
15.08.20185,6355,6955,6105,620-
14.08.20185,5255,6455,5005,595-
13.08.20185,6105,6305,4955,505-
10.08.20185,6105,6405,5005,575-
09.08.20185,6205,6205,5155,520-
08.08.20185,6105,6305,5705,580-
07.08.20185,6705,6855,5605,570-
06.08.20185,6955,6955,6055,660-
03.08.20185,5755,6805,4855,615-
02.08.20185,5555,5755,4855,525-
01.08.20185,5005,5655,4055,500-
31.07.20185,4905,5055,4105,450-
30.07.20185,5455,5505,4455,495-
27.07.20185,5155,5705,4555,500-
26.07.20185,5455,6205,4255,425-
25.07.20185,5455,5555,4505,520-
24.07.20185,5605,5655,4705,515-
23.07.20185,5205,5705,4555,520-
20.07.20185,5705,5805,4805,480-
19.07.20185,6005,6105,5305,535-
18.07.20185,4755,5955,3955,555-
17.07.20185,4405,5105,4105,435-
16.07.20185,3905,4455,3505,440-
13.07.20185,4305,4355,3605,365-
12.07.20185,3505,4705,3305,385-
11.07.20185,4005,4005,2505,320-
10.07.20185,4655,4655,4205,435-
09.07.20185,4355,4605,4205,445-
06.07.20185,4655,5455,3805,450-
05.07.20185,4905,5155,4355,465-
04.07.20185,4805,5355,4555,470-
03.07.20185,5205,5555,4405,465-
02.07.20185,5105,5905,4455,520-
29.06.20185,3555,4705,2655,470-
28.06.20185,3455,4005,2555,345-
27.06.20185,2755,3155,2105,270-
26.06.20185,2405,3355,2355,245-
25.06.20185,4655,4655,2255,225-
22.06.20185,4855,4855,4005,465-
21.06.20185,5605,5605,4355,450-
20.06.20185,4655,5405,4655,525-
19.06.20185,4255,4955,3655,415-
18.06.20185,4305,4755,3605,405-
15.06.20185,2955,4205,2005,405-
14.06.20185,3005,3355,2355,235-
13.06.20185,3555,3555,2505,275-
12.06.20185,3405,3405,2955,335-
11.06.20185,3755,4405,3755,420-
08.06.20185,3055,3955,3055,365-
07.06.20185,3105,3555,2855,285-
06.06.20185,3105,3705,2955,295-
05.06.20185,2655,3455,2605,305-
04.06.20185,3055,3505,2755,290-
01.06.20185,3005,3755,2855,285-
31.05.20185,3005,4155,2205,220-
30.05.20185,2655,3255,1905,280-
29.05.20185,2755,3405,2505,260-
28.05.20185,2205,2955,2205,255-
25.05.20185,2005,2605,1505,215-
24.05.20185,2505,3255,2155,215-
23.05.20185,1155,2555,1155,235-
22.05.20185,1055,1505,0955,110-
18.05.20185,0105,1054,9944,994-
17.05.20184,9905,0854,9825,005-
16.05.20185,0805,1504,9994,999-
15.05.20185,0955,1655,0455,050-
14.05.20185,2055,2305,0955,105-
11.05.20185,2155,2555,1755,175-
10.05.20185,1605,2555,1555,200-
09.05.20185,2405,2705,1505,165-
08.05.20185,1255,2505,1255,245-
07.05.20185,1905,2455,1455,145-
04.05.20185,1705,2805,1555,155-
03.05.20185,0955,2805,0905,205-
02.05.20185,1555,2355,1105,110-
30.04.20185,1555,2255,1205,135-
27.04.20185,0105,1055,0105,085-
26.04.20185,0505,1405,0155,015-
25.04.20185,0155,0955,0155,050-
24.04.20185,0055,1355,0005,025-
23.04.20184,9495,0254,9475,000-
20.04.20184,8584,9244,8584,881-
19.04.20184,9564,9944,8594,859-
18.04.20184,9425,0104,9394,948-
17.04.20184,8915,0504,8914,977-
16.04.20184,9085,0054,9084,966-
13.04.20184,9034,9604,8944,894-
12.04.20184,8364,9214,8114,921-
11.04.20184,8204,8984,7754,775-
10.04.20184,8754,9304,8274,830-
09.04.20184,8624,9734,8614,884-
06.04.20185,0105,0454,8584,858-
05.04.20184,8615,0254,8615,010-
04.04.20184,7664,8684,6624,868-
03.04.20184,9234,9234,7144,714-
29.03.20185,0455,1004,8914,891-
28.03.20184,9965,0254,9585,010-
27.03.20184,9675,0404,9344,971-
26.03.20185,0505,0504,9174,925-
23.03.20185,1305,1555,0505,050-
22.03.20185,1255,1455,0555,130-
21.03.20185,2455,2455,0855,085-
20.03.20185,2605,2805,1755,185-
19.03.20185,3555,3555,1905,190-
16.03.20185,3755,3955,3005,300-
15.03.20185,3655,3655,3655,365-
14.03.20185,3755,3755,3755,375-
13.03.20185,4055,4055,4055,405-
12.03.20185,4655,4655,4655,465-
09.03.20185,4155,4155,4155,415-
08.03.20185,4205,4205,4205,420-
07.03.20185,4255,4255,4255,425-
06.03.20185,4655,4655,4655,465-
05.03.20185,4355,4355,4355,435-
02.03.20185,5155,5155,5155,515-
01.03.20185,5455,5455,5455,545-
28.02.20185,5705,5705,5705,570-
27.02.20185,5105,5105,5105,510-
26.02.20185,5205,5205,5205,520-
23.02.20185,5655,5655,5655,565-
22.02.20185,6205,6205,6205,620-
21.02.20185,6505,6505,6505,650-
20.02.20185,6355,6355,6355,635-
19.02.20185,6355,6355,6355,635-
16.02.20185,5155,5155,5155,515-
15.02.20185,4505,4505,4505,450-
14.02.20185,5055,5055,5055,505-
13.02.20185,5805,5805,5805,580-
12.02.20185,4855,4855,4855,485-
09.02.20185,5305,5305,5305,530-
08.02.20185,5255,5255,5255,525-
07.02.20185,4905,4905,4905,490-
06.02.20185,5055,5055,5055,505-
05.02.20185,5155,5155,5155,515-
02.02.20185,5005,5005,5005,500-
01.02.20185,3905,3905,3905,390-
31.01.20185,4905,4905,4905,490-
30.01.20185,5255,5255,5255,525-
29.01.20185,4705,4705,4705,470-
26.01.20185,2905,2905,2905,290-
25.01.20185,5105,5105,5105,510-
24.01.20185,5555,5555,5555,555-
23.01.20185,5255,5255,5255,525-
22.01.20185,4655,4655,4655,465-
19.01.20185,4805,4805,4805,480-
18.01.20185,4855,4855,4855,485-
17.01.20185,3205,3205,3205,320-
16.01.20185,3205,3205,3205,320-
15.01.20185,3705,3705,3705,370-
12.01.20185,3405,3405,3405,340-
11.01.20185,4055,4055,4055,405-
10.01.20185,4855,4855,4855,485-
09.01.20185,4405,4405,4405,440-
08.01.20185,5105,5105,5105,510-
05.01.20185,6605,6605,6605,660-
04.01.20185,6605,6605,6605,660-
03.01.20185,6805,6805,6805,680-
02.01.20185,4955,4955,4955,495-
29.12.20175,6905,6905,6905,690-
28.12.20175,6655,6655,6655,665-
27.12.20175,5705,5705,5705,570-
22.12.20175,6055,6055,6055,605-
21.12.20175,5855,5855,5855,585-
20.12.20175,6705,6705,6705,670-
19.12.20175,7005,7005,7005,700-
18.12.20175,7005,7005,7005,700-
15.12.20175,6205,6205,6205,620-
14.12.20175,5805,5805,5805,580-
13.12.20175,6105,6105,6105,610-
12.12.20175,5755,5755,5755,575-
11.12.20175,6005,6005,6005,600-
08.12.20175,6105,6105,6105,610-
07.12.20175,6305,6305,6305,630-
06.12.20175,6505,6505,6505,650-
05.12.20175,6555,6555,6555,655-
04.12.20175,6505,6505,6505,650-
01.12.20175,8555,8555,8555,855-
30.11.20175,9005,9005,9005,900-
29.11.20175,8705,8705,8705,870-
28.11.20175,8905,8905,8905,890-
27.11.20175,8155,8155,8155,815-
24.11.20175,8555,8555,8555,855-
23.11.20175,9005,9005,9005,900-
22.11.20175,8305,8305,8305,830-
21.11.20175,8455,8455,8455,845-
20.11.20175,8505,8505,8505,850-
17.11.20175,9205,9205,9205,920-
16.11.20175,9055,9055,9055,905-
14.11.20175,9755,9755,9755,975-
13.11.20176,0206,0206,0206,020-
10.11.20176,1056,1056,1056,105-
09.11.20176,1506,1506,1506,150-
08.11.20176,2006,2006,2006,200-
07.11.20176,2556,2556,2556,255-
06.11.20176,3656,3656,3656,365-
03.11.20176,1956,1956,1956,195-
02.11.20176,3106,3106,3106,310-
01.11.20176,2606,2606,2606,260-
31.10.20176,0556,0556,0556,055-
30.10.20176,0306,0306,0306,030-
27.10.20176,0206,0206,0206,020-
26.10.20175,8505,8505,8505,850-
25.10.20175,8955,8955,8955,895-
24.10.20175,7705,7705,7705,770-
23.10.20175,7655,7655,7655,765-
20.10.20175,7055,7055,7055,705-
19.10.20175,7355,7355,7355,735-
18.10.20175,7055,7055,7055,705-
17.10.20175,7605,7605,7605,760-
16.10.20175,7705,7705,7705,770-
13.10.20175,7755,7755,7755,775-
12.10.20175,7955,8205,7955,820-
11.10.20175,8355,8355,8355,835-
10.10.20175,8255,8255,8255,825-
09.10.20175,7805,7805,7805,780-
06.10.20175,7455,7455,7455,745-
05.10.20175,6755,6755,6755,675-
04.10.20175,6805,6805,6805,680-
03.10.20175,5955,5955,5955,595-
02.10.20175,7205,7205,7205,720-
29.09.20175,6355,6355,6355,635-
28.09.20175,6755,6755,6755,675-
27.09.20175,6155,6155,6155,615-
26.09.20175,6355,6355,6355,635-
25.09.20175,7355,7355,7355,735-
22.09.20175,6405,6405,6405,640-
21.09.20175,6605,6605,6605,660-
20.09.20175,4905,4905,4905,490-
19.09.20175,4705,4705,4705,470-
18.09.20175,4955,4955,4955,495-
15.09.20175,4455,4455,4455,445-
14.09.20175,5055,5055,5055,505-
13.09.20175,3755,3755,3755,375-
12.09.20175,4555,4555,4555,455-
11.09.20175,4505,4505,4505,450-
08.09.20175,3755,3755,3755,375-
07.09.20175,3455,3455,3455,345-
06.09.20175,3505,3505,3505,350-
05.09.20175,3755,3755,3755,375-
04.09.20175,3855,3855,3855,385-
01.09.20175,4155,4155,4155,415-
31.08.20175,4405,4405,4405,440-
30.08.20175,4005,4005,4005,400-
29.08.20175,5205,5205,5205,520-
28.08.20175,4555,4555,4555,455-
25.08.20175,5305,5305,5305,530-
24.08.20175,4755,4755,4755,475-
23.08.20175,5755,5755,5755,575-
22.08.20175,4655,4655,4655,465-
21.08.20175,4905,4905,4905,490-
18.08.20175,5255,5255,5255,525-
17.08.20175,6155,6155,6155,615-
16.08.20175,6605,6605,6605,660-
15.08.20175,5355,5355,5355,535-
14.08.20175,5455,5455,5455,545-
11.08.20175,5305,5305,5305,530-
10.08.20175,6455,6455,6455,645-
09.08.20175,7305,7305,7305,730-
08.08.20175,7305,7305,7305,730-
07.08.20175,8755,8755,8755,875-
04.08.20175,8755,8755,8755,875-
03.08.20175,9005,9005,9005,900-
02.08.20175,8055,8055,8055,805-
01.08.20175,7505,7505,7505,750-
31.07.20175,8455,8455,8455,845-
28.07.20175,9055,9055,9055,905-
27.07.20175,8955,8955,8955,895-
26.07.20175,9105,9105,9105,910-
25.07.20175,9705,9705,9705,970-
24.07.20176,1306,1306,1306,130-
21.07.20176,1006,1006,1006,100-
20.07.20176,2656,2656,2656,265-
19.07.20176,1706,1706,1706,170-
18.07.20176,2806,2806,2806,280-
17.07.20176,2706,2706,2706,270-
14.07.20176,2756,2756,2756,275-
13.07.20176,2506,2506,2506,250-
12.07.20176,1306,1306,1306,130-
11.07.20176,0856,0856,0856,085-
10.07.20176,1656,1656,1656,165-
07.07.20176,1456,1456,1456,145-
06.07.20176,1006,1006,1006,100-
05.07.20176,2206,2206,2206,220-
04.07.20176,2606,2606,2606,260-
03.07.20176,2106,2106,2106,210-
30.06.20176,2106,2106,2106,210-
29.06.20176,1506,1506,1506,150-
28.06.20176,1606,1606,1606,160-
27.06.20176,4206,4206,4206,420-
26.06.20176,2356,2356,2356,235-
23.06.20176,2206,2206,2206,220-
22.06.20176,3156,3156,3156,315-
21.06.20176,3656,3656,3656,365-
20.06.20176,3606,3606,3606,360-
19.06.20176,4056,4056,4056,405-
16.06.20176,4456,4456,4456,445-
15.06.20176,4306,4306,4306,430-
14.06.20176,5656,5656,5656,565-
13.06.20176,6056,6056,6056,605-
12.06.20176,6856,6856,6856,685-
09.06.20176,7656,7656,7656,765-
08.06.20176,7306,7306,7306,730-
07.06.20176,6956,6956,6956,695-
06.06.20176,8506,8506,8506,850-
02.06.20176,7806,7806,7806,780-
01.06.20176,5956,5956,5956,595-
31.05.20176,4806,4806,4806,480-
30.05.20176,5156,5156,5156,515-
29.05.20176,4956,4956,4956,495-
26.05.20176,5956,5956,5956,595-
25.05.20176,5256,5256,5256,525-
24.05.20176,6206,6206,6206,620-
23.05.20176,6256,6256,6256,625-
22.05.20176,6156,6156,6156,615-
19.05.20176,5506,5506,5506,550-
18.05.20176,5106,5106,5106,510-
17.05.20176,5106,5106,5106,510-
16.05.20176,5706,5706,5706,570-
15.05.20176,7956,7956,7956,795-
12.05.20176,7206,7206,7206,720-
11.05.20176,7506,7506,7506,750-
10.05.20176,7556,7556,7556,755-
09.05.20176,8856,8856,8856,885-
08.05.20176,8156,8156,8156,815-
05.05.20177,0557,0557,0557,055-
04.05.20177,1357,1357,1357,135-
03.05.20176,8606,8606,8606,860-
02.05.20176,6956,6956,6956,695-
28.04.20176,5206,5206,5206,520-
27.04.20176,3556,3556,3556,355-
26.04.20176,2356,2356,2356,235-
25.04.20176,2206,2206,2206,220-
24.04.20176,3256,3256,3256,325-
21.04.20176,3856,3856,3856,385-
20.04.20176,3756,3756,3756,375-
19.04.20176,3456,3456,3456,345-
18.04.20176,3606,3606,3606,360-
13.04.20176,3156,3156,3156,315-
12.04.20176,3206,3206,3206,320-
11.04.20176,2556,2556,2556,255-
10.04.20176,2356,2356,2356,235-
07.04.20176,1056,1056,1056,105-
06.04.20176,0306,0306,0306,030-
05.04.20176,0556,0556,0556,055-
04.04.20176,1056,1056,1056,105-
03.04.20176,0756,0756,0756,075-
31.03.20176,1056,1056,1056,105-
30.03.20176,1356,1356,1356,135-
29.03.20176,0956,0956,0956,095-
28.03.20176,0356,0356,0356,035-
27.03.20176,1506,1506,1506,150-
24.03.20176,1806,1806,1806,180-
23.03.20176,2056,2056,2056,205-
22.03.20176,0406,0406,0406,040-
21.03.20176,0156,0156,0156,015-
20.03.20176,0106,0106,0106,010-
17.03.20175,9955,9955,9955,995-
16.03.20175,9455,9455,9455,945-
15.03.20175,9255,9255,9255,925-
14.03.20175,9805,9805,9805,980-
13.03.20175,9305,9305,9305,930-
10.03.20175,9305,9305,9305,930-
09.03.20175,9355,9355,9355,935-
08.03.20175,8955,8955,8955,895-
07.03.20175,8955,8955,8955,895-
06.03.20175,9405,9405,9405,940-
03.03.20175,9705,9705,9705,970-
02.03.20176,0506,0506,0506,050-
01.03.20176,0506,0506,0506,050-
28.02.20175,8505,8505,8505,850-
27.02.20175,9055,9055,9055,905-
24.02.20175,9805,9805,9805,980-
23.02.20175,9705,9705,9705,970-
22.02.20175,9605,9605,9605,960-
21.02.20175,8905,8905,8905,890-
20.02.20175,8705,8705,8705,870-
17.02.20175,7755,7755,7755,775-
16.02.20175,7605,7605,7605,760-
15.02.20175,8105,8105,8105,810-
14.02.20175,6905,6905,6905,690-
13.02.20175,7455,7455,7455,745-
10.02.20175,8305,8305,8305,830-
09.02.20175,8155,8155,8155,815-
08.02.20175,9155,9155,9155,915-
07.02.20175,8605,8605,8605,860-
06.02.20175,8205,8205,8205,820-
03.02.20175,8055,8055,8055,805-
02.02.20175,6955,6955,6955,695-
01.02.20175,7305,7305,7305,730-
31.01.20175,7955,7955,7955,795-
30.01.20175,8705,8705,8705,870-
27.01.20175,9655,9655,9655,965-
26.01.20175,9705,9705,9705,970-
25.01.20175,9805,9805,9805,980-
24.01.20175,9805,9805,9805,980-
23.01.20175,9905,9905,9905,990-
20.01.20176,0756,0756,0756,075-
19.01.20176,0456,0456,0456,045-
18.01.20176,0106,0106,0106,010-
17.01.20175,9255,9255,9255,925-
16.01.20175,9905,9905,9905,990-
13.01.20175,9005,9005,9005,900-
12.01.20175,9855,9855,9855,985-
11.01.20176,0256,0256,0256,025-
10.01.20175,8855,8855,8855,885-
09.01.20175,8455,8455,8455,845-
06.01.20175,8155,8155,8155,815-
05.01.20175,9105,9105,9105,910-
04.01.20175,9005,9005,9005,900-
03.01.20175,9655,9655,9655,965-
02.01.20175,8505,8505,8505,850-
30.12.20165,9905,9905,9905,990-
29.12.20166,0406,0406,0406,040-
28.12.20165,9405,9405,9405,940-
27.12.20165,9605,9605,9605,960-
23.12.20165,9555,9555,9555,955-
22.12.20165,9655,9655,9655,965-
21.12.20165,9505,9505,9505,950-
20.12.20165,9905,9905,9905,990-
19.12.20165,9155,9155,9155,915-
16.12.20165,8255,8255,8255,825-
15.12.20165,8155,8155,8155,815-
14.12.20165,7055,7055,7055,705-
13.12.20165,7055,7055,7055,705-
12.12.20165,6005,6005,6005,600-
09.12.20165,5905,5905,5905,590-
08.12.20165,4955,4955,4955,495-
07.12.20165,5505,5505,5505,550-
06.12.20165,4105,4105,4105,410-
05.12.20165,4505,4505,4505,450-
02.12.20165,6005,6005,6005,600-
01.12.20165,6605,6605,6605,660-
30.11.20165,5555,5555,5555,555-
29.11.20165,6055,6055,6055,605-
28.11.20165,6805,6805,6805,680-
25.11.20165,5705,5705,5705,570-
24.11.20165,6505,6505,6505,650-
23.11.20165,5655,5655,5655,565-
22.11.20165,5355,5355,5355,535-
21.11.20165,4805,4805,4805,480-
18.11.20165,4805,4805,4805,480-
17.11.20165,4305,4305,4305,430-
16.11.20165,3355,3355,3355,335-
15.11.20165,3255,3255,3255,325-
14.11.20165,2805,2805,2805,280-
11.11.20165,1855,1855,1855,185-
10.11.20165,1305,1305,1305,130-
09.11.20165,0205,0205,0205,020-
08.11.20164,9804,9804,9804,980-
07.11.20165,0405,0405,0405,040-
04.11.20165,0955,0955,0955,095-
03.11.20165,1505,1505,1505,150-
02.11.20165,1655,1655,1655,165-
01.11.20165,1105,1105,1105,110-
31.10.20165,1755,1755,1755,175-
28.10.20165,2255,2255,2255,225-
27.10.20165,1905,1905,1905,190-
26.10.20165,1655,1655,1655,165-
25.10.20165,2005,2005,2005,200-
24.10.20165,0855,0855,0855,085-
21.10.20164,9414,9414,9414,941-
20.10.20164,8014,8014,8014,801-
19.10.20164,8944,8944,8944,894-
18.10.20164,8814,8814,8814,881-
17.10.20164,8104,8104,8104,810-
14.10.20164,7344,7344,7344,734-
13.10.20164,8114,8114,8114,811-
12.10.20164,8244,8244,8244,824-
11.10.20164,8544,8544,8544,854-
10.10.20164,9964,9964,9964,996-
07.10.20165,0305,0305,0305,030-
06.10.20164,9904,9904,9904,990-
05.10.20164,9424,9424,9424,942-
04.10.20164,8344,8344,8344,834-
03.10.20164,8004,8004,8004,800-
30.09.20164,9854,9854,9854,985-
29.09.20164,9854,9854,9854,985-
28.09.20164,9704,9704,9704,970-
27.09.20165,1255,1255,1255,125-
26.09.20165,1655,1655,1655,165-
23.09.20165,1305,1305,1305,130-
22.09.20165,2355,2355,2355,235-
21.09.20165,2105,2105,2105,210-
20.09.20165,2005,2005,2005,200-
19.09.20165,2655,2655,2655,265-
16.09.20165,1755,1755,1755,175-
15.09.20165,1505,1505,1505,150-
14.09.20165,1205,1205,1205,120-
13.09.20165,1405,1405,1405,140-
12.09.20165,0855,0855,0855,085-
09.09.20164,9504,9504,9504,950-
08.09.20164,9604,9604,9604,960-
07.09.20164,8464,8464,8464,846-
06.09.20165,0355,0355,0355,035-
05.09.20165,0105,0105,0105,010-
02.09.20165,1105,1105,1105,110-
01.09.20165,2355,2355,2355,235-
31.08.20165,2905,2905,2905,290-
30.08.20165,1655,1655,1655,165-
29.08.20165,2255,2255,2255,225-
26.08.20165,2755,2755,2755,275-
25.08.20165,3055,3055,3055,305-
24.08.20165,3355,3355,3355,335-
23.08.20165,3455,3455,3455,345-
22.08.20165,3655,3655,3655,365-
19.08.20165,3605,3605,3605,360-
18.08.20165,4555,4555,4555,455-
17.08.20165,5255,5255,5255,525-
16.08.20165,4705,4705,4705,470-
15.08.20165,6305,6305,6305,630-
12.08.20165,6455,6455,6455,645-
11.08.20165,6555,6555,6555,655-
10.08.20165,6705,6705,6705,670-
09.08.20165,6855,6855,6855,685-
08.08.20165,7205,7205,7205,720-
05.08.20165,6555,6555,6555,655-
04.08.20165,6805,6805,6805,680-
03.08.20165,6155,6155,6155,615-
02.08.20165,6005,6005,6005,600-
01.08.20165,4105,4105,4105,410-
29.07.20165,4555,4555,4555,455-
28.07.20165,5905,5905,5905,590-
27.07.20165,6255,6255,6255,625-
26.07.20165,6105,6105,6105,610-
25.07.20165,4105,4105,4105,410-
22.07.20165,2655,2655,2655,265-
21.07.20165,3855,3855,3855,385-
20.07.20165,4655,4655,4655,465-
19.07.20165,4905,4905,4905,490-
18.07.20165,3705,3705,3705,370-
15.07.20165,4405,4405,4405,440-
14.07.20165,4655,4655,4655,465-
13.07.20165,3955,3955,3955,395-
12.07.20165,3905,3905,3905,390-
11.07.20165,5655,5655,5655,565-
08.07.20165,5255,5255,5255,525-
07.07.20165,5705,5705,5705,570-
06.07.20165,6255,6255,6255,625-
05.07.20165,5355,5355,5355,535-
04.07.20165,5655,5655,5655,565-
01.07.20165,6605,6605,6605,660-
30.06.20165,5755,5755,5755,575-
29.06.20165,5155,5155,5155,515-
28.06.20165,4905,4905,4905,490-
27.06.20165,4355,4355,4355,435-
24.06.20165,4805,4805,4805,480-
23.06.20165,3455,3455,3455,345-
22.06.20165,4405,4405,4405,440-
21.06.20165,3405,3405,3405,340-
20.06.20165,3805,3805,3805,380-
17.06.20165,4755,4755,4755,475-
16.06.20165,2105,2105,2105,210-
15.06.20165,5605,5605,5605,560-
14.06.20165,5705,5705,5705,570-
13.06.20165,6255,6255,6255,625-
10.06.20165,7555,7555,7555,755-
09.06.20165,7205,7205,7205,720-
08.06.20165,5955,5955,5955,595-
07.06.20165,6205,6205,6205,620-
06.06.20165,6955,6955,6955,695-
03.06.20165,7855,7855,7855,785-
02.06.20165,6555,6555,6555,655-
01.06.20165,7955,7955,7955,795-
31.05.20165,7155,7155,7155,715-
30.05.20165,7305,7305,7305,730-
27.05.20165,6505,6505,6505,650-
26.05.20165,5605,5605,5605,560-
25.05.20165,5555,5555,5555,555-
24.05.20165,5955,5955,5955,595-
23.05.20165,7255,7255,7255,725-
20.05.20165,7705,7705,7705,770-
19.05.20165,8555,8555,8555,855-
18.05.20165,8255,8255,8255,825-
17.05.20165,7755,7755,7755,775-
16.05.20165,7205,7205,7205,720-
13.05.20165,7405,7405,7405,740-
12.05.20165,6305,6305,6305,630-
11.05.20165,6755,6755,6755,675-
10.05.20165,7605,7605,7605,760-
09.05.20165,6505,6505,6505,650-
06.05.20165,5855,5855,5855,585-
05.05.20165,4705,4705,4705,470-
04.05.20165,3505,3505,3505,350-
03.05.20165,2805,2805,2805,280-
02.05.20165,2405,2405,2405,240-
29.04.20165,3555,3555,3555,355-
28.04.20165,5205,5205,5205,520-
27.04.20165,5805,5805,5805,580-
26.04.20165,5105,5105,5105,510-
25.04.20165,4205,4205,4205,420-
22.04.20165,4105,4105,4105,410-
21.04.20165,4155,4155,4155,415-
20.04.20165,5605,5605,5605,560-
19.04.20165,5605,5605,5605,560-
18.04.20165,6505,6505,6505,650-
15.04.20165,7605,7605,7605,760-
14.04.20165,7705,7705,7705,770-
13.04.20165,7955,7955,7955,795-
12.04.20165,7505,7505,7505,750-
11.04.20165,7755,7755,7755,775-
08.04.20165,7155,7155,7155,715-
07.04.20165,6955,6955,6955,695-
06.04.20165,6855,6855,6855,685-
05.04.20165,8005,8005,8005,800-
04.04.20165,7905,7905,7905,790-
01.04.20165,7805,7805,7805,780-
31.03.20165,8205,8205,8205,820-
30.03.20165,9105,9105,9105,910-
29.03.20165,9755,9755,9755,975-
24.03.20165,9705,9705,9705,970-
23.03.20166,0106,0106,0106,010-
22.03.20166,0806,0806,0806,080-
21.03.20166,1106,1106,1106,110-
18.03.20166,1706,1706,1706,170-
17.03.20166,1756,1756,1756,175-
16.03.20166,2656,2656,2656,265-
15.03.20166,1806,1806,1806,180-
14.03.20166,1506,1506,1506,150-
11.03.20166,0106,0106,0106,010-
10.03.20166,1256,1256,1256,125-
09.03.20166,1556,1556,1556,155-
08.03.20166,0656,0656,0656,065-
07.03.20166,1306,1306,1306,130-
04.03.20166,1006,1006,1006,100-
03.03.20166,1706,1706,1706,170-
02.03.20166,2006,2006,2006,200-
01.03.20166,1956,1956,1956,195-
29.02.20166,1656,1656,1656,165-
26.02.20166,1656,1656,1656,165-
25.02.20166,0806,0806,0806,080-
24.02.20165,9805,9805,9805,980-
23.02.20166,0056,0056,0056,005-
22.02.20165,9505,9505,9505,950-
19.02.20165,9505,9505,9505,950-
18.02.20165,8905,8905,8905,890-
17.02.20165,8155,8155,8155,815-
16.02.20165,6905,6905,6905,690-
15.02.20165,6755,6755,6755,675-
12.02.20165,6705,6705,6705,670-
11.02.20165,7205,7205,7205,720-
10.02.20165,7605,7605,7605,760-
09.02.20165,7905,7905,7905,790-
08.02.20165,9405,9405,9405,940-
05.02.20165,9705,9705,9705,970-
04.02.20166,0106,0106,0106,010-
03.02.20166,0906,0906,0906,090-
02.02.20166,0856,0856,0856,085-
01.02.20166,0706,0706,0706,070-
29.01.20166,1006,1006,1006,100-
28.01.20166,1006,1006,1006,100-
27.01.20166,0456,0456,0456,045-
26.01.20165,9955,9955,9955,995-
25.01.20166,0956,0956,0956,095-
22.01.20165,9355,9355,9355,935-
21.01.20165,8255,8255,8255,825-
20.01.20165,8355,8355,8355,835-
19.01.20165,7755,7755,7755,775-
18.01.20165,7655,7655,7655,765-
15.01.20165,9305,9305,9305,930-
14.01.20165,9905,9905,9905,990-
13.01.20166,0656,0656,0656,065-
12.01.20166,0256,0256,0256,025-
11.01.20166,0606,0606,0606,060-
08.01.20166,0606,0606,0606,060-
07.01.20166,2706,2706,2706,270-
06.01.20166,3356,3356,3356,335-
05.01.20166,2956,2956,2956,295-
04.01.20166,2156,2156,2156,215-
30.12.20156,1556,1556,1556,155-
29.12.20156,1656,1656,1656,165-
28.12.20156,2256,2256,2256,225-
23.12.20156,0206,0206,0206,020-
22.12.20155,8055,8055,8055,805-
21.12.20155,7555,7555,7555,755-
18.12.20155,6955,6955,6955,695-
17.12.20155,7105,7105,7105,710-
16.12.20155,6955,6955,6955,695-
15.12.20155,5905,5905,5905,590-
14.12.20155,7155,7155,7155,715-
11.12.20155,7355,7355,7355,735-
10.12.20155,6305,6305,6305,630-
09.12.20155,7355,7355,7355,735-
08.12.20155,8005,8005,8005,800-
07.12.20155,8955,8955,8955,895-
04.12.20155,8755,8755,8755,875-
03.12.20156,1706,1706,1706,170-
02.12.20156,2656,2656,2656,265-
01.12.20156,1706,1706,1706,170-
30.11.20156,2706,2706,2706,270-
27.11.20156,2156,2156,2156,215-
26.11.20156,2256,2256,2256,225-
25.11.20156,1456,1456,1456,145-
24.11.20156,1906,1906,1906,190-
23.11.20156,1456,1456,1456,145-
20.11.20156,1006,1006,1006,100-
19.11.20156,1456,1456,1456,145-
18.11.20156,0606,0606,0606,060-
17.11.20156,0556,0556,0556,055-
16.11.20156,1056,1056,1056,105-
13.11.20156,2206,2206,2206,220-
12.11.20156,1806,1806,1806,180-
11.11.20156,0506,0506,0506,050-
10.11.20156,1656,1656,1656,165-
09.11.20156,3306,3306,3306,330-
06.11.20156,2856,2856,2856,285-
05.11.20156,3006,3006,3006,300-
04.11.20156,4806,4806,4806,480-
03.11.20156,5106,5106,5106,510-
02.11.20156,4906,4906,4906,490-
30.10.20156,5706,5706,5706,570-
29.10.20156,6506,6506,6506,650-
28.10.20156,5206,5206,5206,520-
27.10.20156,5006,5006,5006,500-
26.10.20156,5606,5606,5606,560-
23.10.20156,5306,5306,5306,530-
22.10.20156,4006,4006,4006,400-
21.10.20156,4156,4156,4156,415-
20.10.20156,3256,3256,3256,325-
19.10.20156,2056,2056,2056,205-
16.10.20156,0806,0806,0806,080-
15.10.20156,0856,0856,0856,085-
14.10.20156,1056,1056,1056,105-
13.10.20156,1256,1256,1256,125-
12.10.20156,1306,1306,1306,130-
09.10.20156,1356,1356,1356,135-
08.10.20156,0906,0906,0906,090-
07.10.20156,0006,0006,0006,000-
06.10.20155,8405,8405,8405,840-
05.10.20155,8955,8955,8955,895-
02.10.20155,8155,8155,8155,815-
01.10.20155,9155,9155,9155,915-
30.09.20156,0356,0356,0356,035-
29.09.20156,1606,1606,1606,160-
28.09.20156,1856,1856,1856,185-
25.09.20156,1456,1456,1456,145-
24.09.20156,0806,0806,0806,080-
23.09.20156,2806,2806,2806,280-
22.09.20156,3206,3206,3206,320-
21.09.20156,1756,1756,1756,175-
18.09.20156,1656,1656,1656,165-
17.09.20156,2456,2456,2456,245-
16.09.20156,3906,3906,3906,390-
15.09.20156,4006,4006,4006,400-
14.09.20156,3306,3306,3306,330-
11.09.20156,4756,4756,4756,475-
10.09.20156,5406,5406,5406,540-
09.09.20156,5956,5956,5956,595-
08.09.20156,4306,4306,4306,430-
07.09.20156,4556,4556,4556,455-
04.09.20156,5156,5156,5156,515-
03.09.20156,4456,4456,4456,445-
02.09.20156,4256,4256,4256,425-
01.09.20156,4656,4656,4656,465-
31.08.20156,5706,5706,5706,570-
28.08.20156,4606,4606,4606,460-
27.08.20156,3656,3656,3656,365-
26.08.20156,3206,3206,3206,320-
25.08.20156,3206,3206,3206,320-
24.08.20156,4006,4006,4006,400-
21.08.20156,6656,6656,6656,665-
20.08.20156,6806,6806,6806,680-
19.08.20156,8256,8256,8256,825-
18.08.20156,8306,8306,8306,830-
17.08.20156,7956,7956,7956,795-
14.08.20156,8056,8056,8056,805-
13.08.20156,7656,7656,7656,765-
12.08.20156,8956,8956,8956,895-
11.08.20156,9456,9456,9456,945-
10.08.20156,9306,9306,9306,930-
07.08.20156,9806,9806,9806,980-
06.08.20156,9756,9756,9756,975-
05.08.20157,0007,0007,0007,000-
04.08.20156,9306,9306,9306,930-
03.08.20156,8356,8356,8356,835-
31.07.20156,8756,8756,8756,875-
30.07.20156,8606,8606,8606,860-
29.07.20156,8206,8206,8206,820-
28.07.20156,6806,6806,6806,680-
27.07.20156,6656,6656,6656,665-
24.07.20156,7856,7856,7856,785-
23.07.20156,8356,8356,8356,835-
22.07.20156,9006,9006,9006,900-
21.07.20157,0607,0607,0607,060-
20.07.20157,0457,0457,0457,045-
17.07.20157,0357,0357,0357,035-
16.07.20157,0607,0607,0607,060-
15.07.20157,0107,0107,0107,010-
14.07.20156,9856,9856,9856,985-
13.07.20156,9456,9456,9456,945-
10.07.20157,0007,0007,0007,000-
09.07.20157,0757,0757,0757,075-
08.07.20157,1857,1857,1857,185-
07.07.20157,1707,1707,1707,170-
06.07.20157,1657,1657,1657,165-
03.07.20157,1507,1507,1507,150-
02.07.20157,1707,1707,1707,170-
01.07.20156,9856,9856,9856,985-
30.06.20157,0357,0357,0357,035-
29.06.20157,0257,0257,0257,025-
26.06.20156,9506,9506,9506,950-
25.06.20157,0457,0457,0457,045-
24.06.20157,0957,0957,0957,095-
23.06.20157,0807,0807,0807,080-
22.06.20156,9606,9606,9606,960-
19.06.20156,9106,9106,9106,910-
18.06.20156,9206,9206,9206,920-
17.06.20157,0357,0357,0357,035-
16.06.20157,0307,0307,0307,030-
15.06.20157,0407,0407,0407,040-
11.06.20157,1457,1457,1457,145-
10.06.20157,0707,0707,0707,070-
09.06.20157,0457,0457,0457,045-
08.06.20157,0807,0807,0807,080-
05.06.20157,0657,0657,0657,065-
04.06.20156,9606,9606,9606,960-
03.06.20157,1407,1407,1407,140-
02.06.20157,2857,2857,2857,285-
01.06.20157,2507,2507,2507,250-
29.05.20157,3407,3407,3407,340-
28.05.20157,2657,2657,2657,265-
27.05.20157,2657,2657,2657,265-
26.05.20157,2557,2557,2557,255-
25.05.20157,1657,1657,1657,165-
22.05.20157,1057,1057,1057,105-
21.05.20157,0607,0607,0607,060-
20.05.20157,1357,1357,1357,135-
19.05.20157,0457,0457,0457,045-
18.05.20156,9356,9356,9356,935-
15.05.20156,9956,9956,9956,995-
14.05.20156,9306,9306,9306,930-
13.05.20156,9856,9856,9856,985-
12.05.20156,9856,9856,9856,985-
11.05.20157,0257,0257,0257,025-
08.05.20156,9406,9406,9406,940-
07.05.20156,8806,8806,8806,880-
06.05.20157,0007,0007,0007,000-
05.05.20157,0657,0657,0657,065-
04.05.20156,9406,9406,9406,940-
30.04.20156,9956,9956,9956,995-
29.04.20157,1557,1557,1557,155-
28.04.20157,1857,1857,1857,185-
27.04.20157,2407,2407,2407,240-
24.04.20157,0807,0807,0807,080-
23.04.20157,1157,1157,1157,115-
22.04.20157,1007,1007,1007,100-
21.04.20157,1207,1207,1207,120-
20.04.20157,1757,1757,1757,175-
17.04.20157,3257,3257,3257,325-
16.04.20157,4207,4207,4207,420-
15.04.20157,3707,3707,3707,370-
14.04.20157,3507,3507,3507,350-
13.04.20157,2907,2907,2907,290-
10.04.20157,4307,4307,4307,430-
09.04.20157,3407,3407,3407,340-
08.04.20157,2607,2607,2607,260-
07.04.20157,2307,2307,2307,230-
02.04.20157,3207,3207,3207,320-
01.04.20157,3707,3707,3707,370-
31.03.20157,3907,3907,3907,390-
30.03.20157,3307,3307,3307,330-
27.03.20157,3207,3207,3207,320-
26.03.20157,2007,2007,2007,200-
25.03.20157,2807,2807,2807,280-
24.03.20157,2207,2207,2207,220-
23.03.20157,2307,2307,2307,230-
20.03.20157,3007,3007,3007,300-
19.03.20157,2307,2307,2307,230-
18.03.20157,1507,1507,1507,150-
17.03.20157,1107,1107,1107,110-
16.03.20157,1607,1607,1607,160-
13.03.20157,2007,2007,2007,200-
12.03.20157,1857,1857,1857,185-
11.03.20157,1407,1407,1407,140-
10.03.20157,0607,0607,0607,060-
09.03.20157,0407,0407,0407,040-
06.03.20156,9106,9106,9106,910-
05.03.20156,8706,8706,8706,870-
04.03.20156,6806,6806,6806,680-
03.03.20156,7606,7606,7606,760-
02.03.20156,7106,7106,7106,710-
27.02.20156,5856,5856,5856,585-
26.02.20156,3706,3706,3706,370-
25.02.20156,3206,3206,3206,320-
24.02.20156,4106,4106,4106,410-
23.02.20156,4406,4406,4406,440-
20.02.20156,5906,5906,5906,590-
19.02.20156,6006,6006,6006,600-
18.02.20156,5206,5206,5206,520-
17.02.20156,6606,6606,6606,660-
16.02.20156,6106,6106,6106,610-
13.02.20156,5206,5206,5206,520-
12.02.20156,5806,5806,5806,580-
11.02.20156,7306,7306,7306,730-
10.02.20156,6906,6906,6906,690-
09.02.20156,5306,5306,5306,530-
06.02.20156,3806,3806,3806,380-
05.02.20156,4506,4506,4506,450-
04.02.20156,4806,4806,4806,480-
03.02.20156,5206,5206,5206,520-
02.02.20156,6106,6106,6106,610-
30.01.20156,5506,5506,5506,550-
29.01.20156,6256,6256,6256,625-
28.01.20156,5306,5306,5306,530-
27.01.20156,4306,4306,4306,430-
26.01.20156,5206,5206,5206,520-
23.01.20156,6406,6406,6406,640-
22.01.20156,4606,4606,4606,460-
21.01.20156,4406,4406,4406,440-
20.01.20156,5006,5006,5006,500-
19.01.20156,4906,4906,4906,490-
16.01.20156,4806,4806,4806,480-
15.01.20156,5056,5056,5056,505-
14.01.20156,5306,5306,5306,530-
13.01.20156,6306,6306,6306,630-
12.01.20156,6306,6306,6306,630-
09.01.20156,7906,7906,7906,790-
08.01.20156,8706,8706,8706,870-
07.01.20156,9006,9006,9006,900-
06.01.20156,8106,8106,8106,810-
05.01.20156,7606,7606,7606,760-
02.01.20156,7206,7206,7206,720-
30.12.20146,6306,6406,6306,640-
29.12.20146,3506,3506,3506,350-
23.12.20146,4306,4306,4306,430-
22.12.20146,3906,3906,3906,390-
19.12.20146,3206,3206,3206,320-
18.12.20146,1706,1706,1706,170-
17.12.20146,1306,1306,1306,130-
16.12.20146,3406,3406,3406,340-
15.12.20146,4106,4106,4106,410-
12.12.20146,4106,4106,4106,410-
11.12.20146,4206,4206,4206,420-
10.12.20146,4406,4406,4406,440-
09.12.20146,4106,4106,4106,410-
08.12.20146,5806,5806,5806,580-
05.12.20146,6006,6006,6006,600-
04.12.20146,6406,6406,6406,640-
03.12.20146,7056,7056,7056,705-
02.12.20146,7106,7106,7106,710-
01.12.20146,6506,6506,6506,650-
28.11.20146,6756,6756,6756,675-
27.11.20146,6606,6606,6606,660-
26.11.20146,7106,7106,7106,710-
25.11.20146,6906,6906,6906,690-
24.11.20146,7956,7956,7956,795-
21.11.20146,7006,7006,7006,700-
20.11.20146,7206,7206,7206,720-
19.11.20146,7106,7106,7106,710-
18.11.20146,7406,7406,7406,740-
17.11.20146,7006,7006,7006,700-
14.11.20146,7206,7206,7206,720-
13.11.20146,6606,6606,6606,660-
12.11.20146,6106,6106,6106,610-
11.11.20146,6506,6506,6506,650-
10.11.20146,6106,6106,6106,610-
07.11.20146,6006,6006,6006,600-
06.11.20146,5506,5506,5506,550-
05.11.20146,5906,5906,5906,590-
04.11.20146,6306,6306,6306,630-
03.11.20146,5606,5606,5606,560-
31.10.20146,5906,5906,5906,590-
30.10.20146,5906,5906,5906,590-
29.10.20146,5606,5606,5606,560-
28.10.20146,5406,5406,5406,540-
27.10.20146,5006,5006,5006,500-
24.10.20146,6706,6706,6706,670-
23.10.20146,5706,5706,5706,570-
22.10.20146,5656,5656,5656,565-
21.10.20146,5456,5456,5456,545-
20.10.20146,4056,4056,4056,405-
17.10.20146,4156,4156,4156,415-
16.10.20146,3556,3556,3556,355-
15.10.20146,4256,4256,4256,425-
14.10.20146,5306,5306,5306,530-
13.10.20146,4606,4606,4606,460-
10.10.20146,5306,5356,5306,535250
09.10.20146,5956,5956,5956,595-
08.10.20146,6206,6206,6206,620-
07.10.20146,5556,5556,5556,555-
06.10.20146,5506,5506,5506,550-
03.10.20146,5156,5156,5156,515-
02.10.20146,5806,5806,5806,580-
01.10.20146,4756,4756,4756,475-
30.09.20146,4806,4806,4806,480-
29.09.20146,3256,3256,3256,325-
26.09.20146,2306,2306,2306,230-
25.09.20146,2106,2106,2106,210-
24.09.20146,1456,1456,1456,145-
23.09.20146,1356,1356,1356,135-
22.09.20146,1506,1506,1506,150-
19.09.20146,1456,1456,1456,145-
18.09.20146,1606,1606,1606,160-
17.09.20146,1656,1656,1656,165-
16.09.20146,1206,1206,1206,120-
15.09.20146,1356,1356,1356,135-
12.09.20146,1706,1706,1706,170-
11.09.20146,2706,2706,2706,270-
10.09.20146,3256,3256,3256,325-
09.09.20146,2606,2606,2606,260-
08.09.20146,1956,1956,1956,195-
05.09.20146,2006,2006,2006,200-
04.09.20146,0956,0956,0956,095-
03.09.20145,9155,9155,9155,915-
02.09.20145,7055,7055,7055,705-
01.09.20145,7905,7905,7905,790-
29.08.20145,7855,7855,7855,785-
28.08.20145,6655,6655,6655,665-
27.08.20145,7105,7105,7105,710-
26.08.20145,6855,6855,6855,685-
25.08.20145,5955,5955,5955,595-
22.08.20145,5605,5605,5605,560-
21.08.20145,5505,5505,5505,550-
20.08.20145,5805,5805,5805,580-
19.08.20145,6605,6605,6605,660-
18.08.20145,5455,5455,5455,545-
15.08.20145,5955,5955,5955,595-
14.08.20145,5655,5655,5655,565-
13.08.20145,5805,5805,5805,580-
12.08.20145,7055,7055,7055,705-
11.08.20145,4555,4555,4555,455-
08.08.20145,7755,7755,7755,775-
07.08.20145,9205,9205,9205,920-
06.08.20145,9055,9055,9055,905-
05.08.20145,9305,9305,9305,930-
04.08.20145,8555,8555,8555,855-
01.08.20145,9305,9305,9305,930-
31.07.20146,0506,0506,0506,050-
30.07.20146,0306,0306,0306,030-
29.07.20146,0156,0156,0156,015-
28.07.20145,9955,9955,9955,995-
25.07.20145,9655,9655,9655,965-
24.07.20146,0256,0256,0256,025-
23.07.20145,9555,9555,9555,955-
22.07.20145,8405,8405,8405,840-
21.07.20145,7455,7455,7455,745-
18.07.20145,7455,7455,7455,745-
17.07.20145,7255,7255,7255,725-
16.07.20145,6805,6805,6805,680-
15.07.20145,6305,6305,6305,630-
14.07.20145,6155,6155,6155,615-
11.07.20145,6205,6205,6205,620-
10.07.20145,7355,7355,7355,735-
09.07.20145,8455,8455,8455,845-
08.07.20145,9005,9005,9005,900-
07.07.20145,8555,8555,8555,855-
04.07.20145,8455,8455,8455,845-
03.07.20145,8455,8455,8455,845-
02.07.20145,7505,7505,7505,750-
01.07.20145,6905,6905,6905,690-
30.06.20145,6655,6655,6655,665-
27.06.20145,7805,7805,7805,780-
26.06.20145,7305,7305,7305,730-
25.06.20145,6755,6755,6755,675-
24.06.20145,5955,5955,5955,595-
23.06.20145,5205,5205,5205,520-
20.06.20145,5955,5955,5955,595-
19.06.20145,5405,5405,5405,540-
18.06.20145,5705,5705,5705,570-
17.06.20145,6055,6055,6055,605-
16.06.20145,5655,5655,5655,565-
13.06.20145,5405,5405,5405,540-
12.06.20145,4505,4505,4505,450-
11.06.20145,4705,4705,4705,470-
10.06.20145,4455,4455,4455,445-
09.06.20145,3105,3105,3105,310-
06.06.20145,3655,3655,3655,365-
05.06.20145,3305,3305,3305,330-
04.06.20145,3305,3305,3305,330-
03.06.20145,3005,3005,3005,300-
02.06.20145,2255,2255,2255,225-
30.05.20145,3055,3055,3055,305-
29.05.20145,2505,2505,2505,250-
28.05.20145,2055,2055,2055,205-
27.05.20145,1605,1605,1605,160-
26.05.20145,1605,1605,1605,160-
23.05.20145,2505,2505,2505,250-
22.05.20145,2905,2905,2905,290-
21.05.20145,2805,2805,2805,280-
20.05.20145,3055,3055,3055,305-
19.05.20145,1805,1805,1805,180-
16.05.20145,2055,2055,2055,205-
15.05.20145,2305,2305,2305,230-
14.05.20145,1955,1955,1955,195-
13.05.20145,1955,1955,1955,195-
12.05.20145,1655,1655,1655,165-
09.05.20145,1605,1605,1605,160-
08.05.20145,1205,1205,1205,120-
07.05.20145,1405,1405,1405,140-
06.05.20145,1405,1405,1405,140-
05.05.20145,1205,1205,1205,120-
02.05.20145,2105,2105,2105,210-
30.04.20145,1405,1405,1405,140-
29.04.20145,1255,1255,1255,125-
28.04.20145,0755,0755,0755,075-
25.04.20145,1105,1105,1105,110-
24.04.20145,0755,0755,0755,075-
23.04.20145,0505,0505,0505,050-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.