Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.04.202027,23527,23527,23527,235-
20.04.202027,10027,88026,94027,550-
17.04.202027,14027,48027,00527,235-
16.04.202027,18028,40027,18027,530500
15.04.202027,99027,99027,10527,135-
14.04.202026,20029,00026,20029,000580
09.04.202024,51025,77024,51025,085-
08.04.202024,10524,20523,97524,055-
07.04.202023,86024,49023,49023,490-
06.04.202023,32524,28523,32523,885-
03.04.202023,03023,48522,40523,195-
02.04.202021,91523,10021,74023,100-
01.04.202020,89021,62520,85021,040-
31.03.202021,74021,75521,00021,090-
30.03.202021,40022,43521,40021,925-
27.03.202022,69022,73021,56521,565-
26.03.202021,83024,10021,83022,885-
25.03.202020,13020,13020,13020,130-
24.03.202019,82422,44519,82421,565-
23.03.202017,80820,13517,80820,135-
20.03.202018,55818,61618,55818,572-
19.03.202019,03419,14416,92016,920-
18.03.202019,90421,35518,49220,395-
17.03.202017,29821,03017,29820,985-
16.03.202018,53218,53217,21617,822-
13.03.202020,02520,90018,55418,574-
12.03.202022,61022,61019,54820,275-
11.03.202023,84024,11523,16523,165-
10.03.202024,40024,62523,67023,785-
09.03.202023,37524,91023,37524,320400
06.03.202025,54526,75525,48025,765-
05.03.202024,90526,36024,90526,270-
04.03.202025,53026,35025,53025,700-
03.03.202024,00526,33524,00526,165-
02.03.202023,80024,91023,65523,655-
28.02.202025,17525,17522,00022,940-
27.02.202027,70527,71026,35526,355-
26.02.202027,54028,05027,46527,680-
25.02.202027,99528,63027,99528,415-
24.02.202029,28029,78529,05529,175-
21.02.202028,28028,66528,24528,660-
20.02.202028,00028,26527,87027,905-
19.02.202027,66027,99027,66027,940-
18.02.202026,80027,32026,75027,315-
17.02.202026,65026,75026,58026,700-
14.02.202026,62026,74026,35026,655-
13.02.202026,48526,77526,48526,680-
12.02.202026,34026,54026,29526,435-
11.02.202026,29026,51526,26526,400-
10.02.202026,01026,46026,01026,460-
07.02.202026,06026,36025,89026,020-
06.02.202026,07026,20025,94026,180-
05.02.202026,12026,12025,60026,050-
04.02.202026,26026,35025,75025,750-
03.02.202026,25026,46026,23026,290-
31.01.202026,43026,79026,43026,670-
30.01.202026,75026,85026,58026,850-
29.01.202026,11026,51026,11026,440-
28.01.202026,80026,85026,32026,370-
27.01.202027,27027,41026,83026,910-
24.01.202026,58027,11026,58027,030-
23.01.202026,60526,91026,31026,670-
22.01.202026,78026,92026,65026,650-
21.01.202026,84026,84026,49026,490-
20.01.202026,69026,75026,69026,720-
17.01.202026,64026,76026,59026,760-
16.01.202026,43026,49026,43026,430-
15.01.202026,23026,23026,23026,230-
14.01.202025,52025,52025,52025,520-
13.01.202025,95025,95025,95025,950-
10.01.202025,71525,71525,71525,715-
09.01.202025,70025,70025,70025,700-
08.01.202027,45027,45027,45027,45060
07.01.202026,72026,72026,72026,720-
03.01.202026,86026,86026,86026,860-
02.01.202026,60026,72026,60026,720-
30.12.201926,24526,25026,15026,160135
27.12.201925,14025,24525,14025,240-
23.12.201924,75524,91524,75524,915-
20.12.201925,11525,11524,96025,000-
19.12.201925,07025,07024,91524,915-
18.12.201924,86524,86524,78024,815-
17.12.201924,95024,95024,83524,915-
16.12.201925,26525,26525,18525,185-
13.12.201925,00025,00524,95024,950-
12.12.201925,14525,28025,14525,280-
11.12.201924,73024,78024,73024,780-
10.12.201924,53024,60524,53024,605-
09.12.201924,70024,70024,61024,610-
06.12.201925,03025,03024,95525,030-
05.12.201925,16025,16024,95524,955-
04.12.201925,39525,44025,24525,245-
03.12.201924,73525,04024,73525,040-
02.12.201924,70024,70024,52024,560-
29.11.201924,60524,60524,55024,555-
28.11.201924,55024,57024,49024,490-
27.11.201924,47024,50524,45024,450-
26.11.201923,86524,24023,86524,240207
25.11.201924,46524,46524,29024,290-
22.11.201924,56524,78024,56524,780-
21.11.201924,92024,92024,79024,790-
20.11.201925,03025,03024,92024,920205
19.11.201924,90524,91024,71024,710-
18.11.201924,26024,33524,26024,265-
15.11.201924,60024,66024,60024,660-
14.11.201924,65524,78024,65524,780-
13.11.201924,46524,46524,42024,420-
12.11.201924,06524,06523,98524,025-
11.11.201924,11524,25524,11524,220-
08.11.201924,34024,34024,20024,200-
07.11.201925,04025,04024,98024,980-
06.11.201924,82024,86024,82024,860-
05.11.201925,07525,07525,06025,060-
04.11.201925,27025,43025,14025,415-
01.11.201925,56025,74025,56025,705-
31.10.201925,07025,31525,07025,315-
30.10.201924,94024,98024,82524,825-
29.10.201924,88524,92524,82524,925-
28.10.201925,37025,39525,31525,360-
25.10.201925,31525,37025,31525,360-
24.10.201924,49524,49524,43024,435-
23.10.201924,25024,49524,25024,495-
22.10.201924,32524,40524,26024,400-
21.10.201924,68524,74524,64024,725-
18.10.201924,71024,71024,49524,530-
17.10.201924,38524,41524,38524,395-
16.10.201924,16524,18524,16524,185-
15.10.201924,69524,87024,64024,870-
14.10.201924,44524,78524,44524,785-
11.10.201925,75025,94025,71525,715-
10.10.201925,93025,93025,76025,800-
09.10.201926,04026,17025,98525,985-
08.10.201925,45525,80525,44025,805-
07.10.201925,60025,62525,60025,610-
04.10.201925,21525,36025,21525,360-
02.10.201924,89025,00024,87525,000-
01.10.201924,69024,79524,55524,680-
30.09.201925,22025,24525,01525,015-
27.09.201926,04526,04525,55025,550-
26.09.201926,12526,34026,12526,340-
25.09.201926,65526,84026,65526,815-
24.09.201926,49026,52026,49026,520-
23.09.201925,55526,31525,55526,315-
20.09.201925,74025,78525,62525,785-
19.09.201925,28025,28025,05525,055-
18.09.201925,50525,54025,42525,425-
17.09.201924,77024,88524,72524,885-
16.09.201924,44524,92524,44524,920-
13.09.201924,79524,85024,79524,820-
12.09.201925,14025,42025,14025,400-
11.09.201925,17025,17025,02525,120-
10.09.201924,83025,19524,83025,195341
09.09.201925,99525,99525,85525,85520
06.09.201926,51526,51526,23526,235-
05.09.201927,89527,89527,31527,315-
04.09.201927,48527,50027,40527,405-
03.09.201927,16027,50027,16027,500-
02.09.201927,05027,11527,05027,115-
30.08.201926,98527,01526,78526,785-
29.08.201927,63027,63027,44027,44020
28.08.201927,19527,36027,19527,360-
27.08.201926,62526,62526,54526,545-
26.08.201926,48026,56526,48026,565-
23.08.201925,58025,60525,56525,605-
22.08.201925,88525,88525,66025,670-
21.08.201925,93525,93525,62025,725-
20.08.201925,29025,66025,28025,660-
19.08.201925,48025,48025,15525,155-
16.08.201925,81025,83525,64025,640-
15.08.201925,83525,83525,55525,745-
14.08.201925,64525,64525,37525,430-
13.08.201926,27026,51525,04025,040150
12.08.201925,87026,36025,87026,360-
09.08.201926,61526,61526,29026,42535
08.08.201926,04526,31526,04526,240500
07.08.201925,88526,21025,88526,210-
06.08.201925,37525,39525,25525,395-
05.08.201924,97525,33524,97525,250-
02.08.201924,75525,08524,75525,085100
01.08.201924,93024,93024,93024,930-
31.07.201924,84524,93024,82524,930-
30.07.201924,85524,90524,85524,885-
29.07.201924,62524,67524,61524,675-
26.07.201924,55524,68524,55524,685-
25.07.201924,92025,15524,92025,155-
24.07.201924,82025,11524,82025,115-
23.07.201924,55024,98024,54524,980-
22.07.201924,60525,15524,60525,115-
19.07.201924,56024,81524,56024,815-
18.07.201924,13524,13524,04024,040-
17.07.201923,69523,69523,57023,570-
16.07.201923,64023,77523,60523,775-
15.07.201923,58523,74023,58523,740-
12.07.201923,32523,56023,32523,560-
11.07.201923,55023,80523,54523,805125
10.07.201923,04023,15523,04023,155450
09.07.201923,07023,08522,90522,905-
08.07.201922,95023,17522,95023,175-
05.07.201923,06023,12523,04023,125-
04.07.201923,01023,04522,97523,045-
03.07.201923,13023,42023,13023,420-
02.07.201922,32022,51522,29522,500110
01.07.201922,31522,35522,25022,250-
28.06.201922,86022,86522,71022,710-
27.06.201922,71522,71522,61022,610-
26.06.201922,72022,72022,42522,570-
25.06.201923,18523,23523,18523,2354.000
24.06.201922,19022,56522,19022,565-
21.06.201922,50022,50022,25522,255-
20.06.201921,44022,23521,44022,235-
19.06.201921,27021,27021,24521,245-
18.06.201921,17021,26021,16021,260-
17.06.201920,96020,96020,76520,765-
14.06.201921,00521,17021,00521,160-
13.06.201920,55520,62520,55520,625-
12.06.201920,30520,41020,30520,405-
11.06.201920,35020,35019,90019,904-
07.06.201920,36520,47020,36520,470-
06.06.201920,19520,33520,19520,335-
05.06.201920,07020,28020,06520,265-
04.06.201920,04520,16520,04020,075-
03.06.201919,56619,80019,56619,800-
31.05.201918,75218,83418,75218,834-
30.05.201918,43218,45218,40618,450-
29.05.201918,47818,55818,47818,524-
28.05.201918,38818,40018,33218,374-
27.05.201918,55618,57818,55618,578-
24.05.201918,49418,51818,48018,482-
23.05.201918,46418,49618,46418,496-
22.05.201918,69218,69218,63618,644-
21.05.201918,61818,71418,61818,714-
20.05.201918,64618,64618,58018,580-
17.05.201918,44418,52418,44418,510-
16.05.201918,76418,76418,72618,726-
15.05.201918,70218,72218,69418,722-
14.05.201918,69618,69618,66618,696-
13.05.201918,15218,15218,03018,064-
10.05.201918,31218,41418,31218,414-
09.05.201918,44418,46818,39818,458-
08.05.201918,61418,61418,56018,614-
07.05.201918,27818,31218,27818,302-
06.05.201918,03218,19418,03018,194-
03.05.201918,16418,17017,99818,170-
02.05.201918,51018,51018,21618,302-
30.04.201918,67818,67818,60418,654-
29.04.201919,08019,08018,96419,010-
26.04.201918,68818,89818,68818,884-
25.04.201918,75418,83818,75418,820-
24.04.201918,58218,60018,51618,600-
23.04.201919,10819,10818,65018,650-
18.04.201919,08619,23819,06819,234-
17.04.201919,24419,27419,23819,238-
16.04.201919,43619,51419,43619,514-
15.04.201919,60019,68819,40019,426-
12.04.201919,71819,71819,67619,682-
11.04.201920,01520,01519,86019,860-
10.04.201920,14520,24020,14520,225-
09.04.201920,10020,25020,10020,250-
08.04.201920,09020,20520,09020,190-
05.04.201919,93219,99619,93219,984-
04.04.201919,81219,81219,73819,738-
03.04.201919,78619,86419,78619,792-
02.04.201919,69619,71019,66619,710-
01.04.201919,99019,99019,85419,880-
29.03.201919,85220,02019,85220,020-
28.03.201920,36520,36520,33520,335-
27.03.201920,52520,62520,52520,580-
26.03.201920,35520,35520,31520,315-
25.03.201920,11520,12520,11020,120100
22.03.201919,79819,89019,79419,890-
21.03.201919,88219,88219,82819,838-
20.03.201919,39219,44419,39219,444-
19.03.201919,57019,58019,52019,580-
18.03.201919,47219,69419,47219,684-
15.03.201919,70619,77419,70619,738-
14.03.201919,89619,89619,75619,756-
13.03.201919,84620,15519,84620,155-
12.03.201919,70219,70219,64219,684-
11.03.201919,68819,75619,68819,724-
08.03.201919,31219,46619,31219,454-
07.03.201918,95218,99618,95218,996-
06.03.201919,40019,40019,30419,304-
05.03.201919,08619,08619,04419,056-
04.03.201919,13819,13818,92818,954-
01.03.201919,39419,39419,35419,378-
28.02.201919,44019,58019,42619,580-
27.02.201919,81819,82819,78219,828-
26.02.201920,03020,03019,98619,986-
25.02.201920,40520,49020,33520,490-
22.02.201920,42520,60020,42520,600-
21.02.201920,62020,65020,48520,500-
20.02.201920,52020,65520,52020,655-
19.02.201919,98620,11019,93820,110-
18.02.201919,90820,00019,90819,986-
15.02.201919,61619,84019,58019,840-
14.02.201919,57819,63219,54419,544-
13.02.201919,52819,73019,52819,6621.000
12.02.201919,65819,88019,65819,880-
11.02.201919,80419,80419,70419,704-
08.02.201919,46419,61219,46419,612-
07.02.201919,68419,69219,68419,692-
06.02.201919,86819,88819,82219,822-
05.02.201919,81619,89419,81419,894-
04.02.201919,69619,80819,65619,656-
01.02.201919,80219,96019,80219,952-
31.01.201919,37419,76619,37419,766-
30.01.201919,45619,64019,45619,640-
29.01.201918,95619,24218,95619,242-
28.01.201918,83419,05018,83419,018-
25.01.201918,38218,64018,38218,640-
24.01.201918,24618,32618,14018,326-
23.01.201918,21618,45818,21618,458-
22.01.201918,05218,28418,05218,268-
21.01.201918,19218,21018,11218,128-
18.01.201918,29618,36618,28218,302-
17.01.201918,19618,36018,19618,360-
16.01.201918,22218,31618,22218,300-
15.01.201918,52618,52618,52618,526-
17.12.201817,65217,89017,65217,890200
14.12.201817,86218,02817,86018,000-
13.12.201817,92817,98617,90417,904-
12.12.201817,71417,80017,71417,778-
11.12.201817,61617,94617,61617,910-
10.12.201817,39017,71417,39017,714-
07.12.201817,31617,45817,31617,458-
06.12.201817,26017,26017,16417,204-
05.12.201817,18617,30017,18617,300-
04.12.201817,24217,26417,18417,264-
03.12.201816,62017,09416,62017,094-
30.11.201816,74416,91816,74416,882-
29.11.201817,04817,14217,04817,132-
28.11.201816,70016,73816,66416,732-
27.11.201817,07617,07616,98417,068-
26.11.201817,03217,20817,03217,208-
23.11.201817,21817,32217,14417,322-
22.11.201817,33417,38017,33417,364-
21.11.201816,95817,16816,95817,152-
20.11.201816,95017,14816,95017,060-
19.11.201816,89617,08816,89617,088-
16.11.201816,74816,74816,74816,748-
15.11.201816,76216,82616,73216,732-
14.11.201816,26016,30216,23416,302-
13.11.201816,49616,57416,47216,472-
12.11.201816,71616,80216,71616,780-
09.11.201816,95416,99616,87616,876-
08.11.201816,70816,87616,70816,834-
07.11.201816,89817,17016,85417,170-
06.11.201816,87417,19816,87417,198-
05.11.201817,00217,10417,00217,104-
02.11.201816,88417,18616,88417,186-
01.11.201816,51616,71216,50816,702-
31.10.201816,51416,55016,51416,550-
30.10.201816,55416,57616,55416,576-
29.10.201816,73016,73016,67216,672-
26.10.201816,77016,87016,77016,870-
25.10.201817,23817,42217,23817,422-
24.10.201817,46617,50217,41417,498120
23.10.201817,25017,42217,25017,422-
22.10.201817,15817,21817,01617,01675
19.10.201817,16017,34817,16017,348-
18.10.201817,02417,17016,96417,012-
17.10.201816,99817,07016,99817,070-
16.10.201817,10217,10217,10217,102-
11.10.201815,65615,88015,65615,880-
10.10.201815,60615,61615,47615,476-
09.10.201815,77815,79815,66615,666-
08.10.201815,73815,74815,64215,656-
05.10.201815,92015,93815,88015,938-
04.10.201815,95415,95415,91615,916-
02.10.201815,63615,71415,61215,700-
01.10.201815,59215,59215,47015,470-
28.09.201815,40615,52215,40615,522-
27.09.201815,48015,48015,42415,424-
26.09.201815,71415,71415,66415,664-
25.09.201815,68215,68215,57615,654-
24.09.201815,72815,72815,60415,678-
21.09.201815,62815,77215,62815,740-
20.09.201815,55815,72415,55815,724-
19.09.201815,27615,42415,27615,424-
18.09.201815,24015,24815,15015,222-
17.09.201814,99615,08814,99615,086-
14.09.201815,08215,16615,08215,132-
13.09.201815,10815,14415,10815,122-
12.09.201814,72614,76814,72614,768-
11.09.201814,82614,82614,71014,710-
10.09.201815,04415,04815,01615,016-
07.09.201814,94415,05014,94415,05025
06.09.201815,09015,14014,99015,140-
05.09.201815,24215,28415,24015,240-
04.09.201815,61415,63615,58415,586-
03.09.201815,59015,73615,58815,702-
31.08.201815,65615,78615,62015,786-
30.08.201815,80415,80415,73415,734-
29.08.201815,90015,95815,90015,950-
28.08.201816,02416,23616,02416,236-
27.08.201815,96416,00615,96416,006-
24.08.201815,57215,70815,57215,708-
23.08.201815,96815,96815,80215,852-
22.08.201815,90815,92815,90415,924-
21.08.201816,01416,05016,01416,050-
20.08.201815,94216,20615,94216,206-
17.08.201815,88815,89015,68815,728-
16.08.201816,07216,07216,07216,072-
15.08.201816,78016,78016,78016,780-
14.08.201817,01017,12417,01017,078-
13.08.201817,48017,48017,28817,288-
10.08.201817,45217,48217,41817,456-
09.08.201817,35417,41817,33617,418-
08.08.201817,26417,40817,26417,360-
07.08.201817,55217,73217,55217,732-
06.08.201817,72017,72017,66017,660-
03.08.201817,55617,59017,48817,590-
02.08.201817,66017,66017,60617,606-
01.08.201817,72817,72817,66417,706-
31.07.201817,60417,60417,56017,560-
30.07.201817,60417,72817,60417,688-
27.07.201817,66017,82617,66017,826-
26.07.201817,88218,03417,88218,024-
25.07.201817,95218,04017,95218,040-
24.07.201817,64617,95417,64617,954-
23.07.201818,00618,08618,00618,086-
20.07.201818,01818,16018,01618,160-
19.07.201818,01818,08217,96817,968-
18.07.201818,04418,15218,03418,152-
17.07.201818,01818,13018,01818,126-
16.07.201818,19418,23218,18818,188-
13.07.201818,39018,45818,38818,458-
12.07.201818,17218,40818,17218,408-
11.07.201818,62218,62218,50818,508-
10.07.201818,62618,68018,62618,630-
09.07.201818,68018,89618,62818,896-
06.07.201818,77218,86218,77218,826-
05.07.201818,88018,88018,73018,730-
04.07.201818,72818,95418,72818,954-
03.07.201818,32618,47018,32618,470-
02.07.201818,53018,53818,49418,538-
29.06.201818,34618,46818,34618,468-
28.06.201818,39618,39818,34818,398-
27.06.201818,36018,36018,27418,274-
26.06.201818,18818,29418,16818,168-
25.06.201818,46418,56818,46418,538-
22.06.201818,30618,40618,29818,406-
21.06.201818,42618,42618,42618,426-
20.06.201818,49418,49418,49418,494-
19.06.201818,64818,64818,64818,648-
18.06.201818,60418,60418,60418,604-
15.06.201819,08419,08419,08419,084-
14.06.201818,53218,53218,53218,532-
13.06.201818,59218,59218,59218,592-
12.06.201818,68018,72418,53418,700-
11.06.201818,52418,67218,49618,672-
08.06.201818,60618,65018,56018,604-
07.06.201818,69018,77818,59818,604-
06.06.201818,75618,76818,67818,696-
05.06.201818,53818,76418,53818,730-
04.06.201818,52218,78018,52218,70050
01.06.201818,60418,74818,59818,650-
31.05.201818,69418,82218,61818,618-
30.05.201818,58018,77618,55218,724-
29.05.201818,55818,83818,53618,738-
28.05.201818,42618,61618,42618,456-
25.05.201818,77218,88818,61018,6102.500
24.05.201818,65618,82618,61218,734-
23.05.201818,44018,61418,43018,492-
22.05.201818,45018,61018,45018,462-
18.05.201818,40618,46018,38418,402-
17.05.201818,45018,53818,38018,396-
16.05.201818,42218,54818,42218,438-
15.05.201818,65618,65618,36418,364-
14.05.201818,72618,81618,63618,636-
11.05.201818,72218,94018,69418,694-
10.05.201818,74418,87018,66818,728-
09.05.201818,68618,88218,68418,734-
08.05.201818,55618,76418,48818,510-
07.05.201818,57618,75818,57618,604-
04.05.201818,48818,67218,48818,548-
03.05.201818,36618,72618,33818,520-
02.05.201818,36018,44818,33618,340-
30.04.201818,35018,35418,08018,150-
27.04.201818,33218,51818,29618,364-
26.04.201818,15018,39618,15018,296-
25.04.201818,13218,26818,10818,230-
24.04.201818,03018,32018,01818,206-
23.04.201818,21818,30018,06618,084-
20.04.201818,31418,43218,16418,172-
19.04.201818,38218,58018,23618,236-
18.04.201818,15418,53418,15418,350-
17.04.201818,07218,28018,06218,196-
16.04.201818,32218,32218,02818,028-
13.04.201817,99018,47617,98618,358-
12.04.201818,11218,16018,00818,010-
11.04.201817,74418,38617,74418,202-
10.04.201817,32617,83217,32617,798-
09.04.201817,67617,72817,54817,616-
06.04.201817,58017,80817,58017,734-
05.04.201817,40617,66017,39617,652-
04.04.201817,79017,87817,56017,560-
03.04.201817,82217,88017,68217,708-
29.03.201817,45417,60817,44217,570-
28.03.201817,59817,62417,34017,342-
27.03.201817,87017,94217,63617,708-
26.03.201817,70817,91617,70817,788-
23.03.201817,55417,86217,54617,772-
22.03.201817,50617,53817,40417,424-
21.03.201817,36217,62017,32417,404-
20.03.201817,18617,33817,18617,186-
19.03.201817,19417,36417,19417,266-
16.03.201817,36617,42417,32617,328-
15.03.201817,52817,52817,52817,528-
14.03.201817,40617,40617,40617,406-
13.03.201817,33017,33017,33017,330-
12.03.201817,40617,40617,40617,406-
09.03.201817,45017,45017,45017,450-
08.03.201817,26217,26217,26217,262-
07.03.201817,54817,54817,54817,548-
06.03.201817,42617,42617,42617,426-
05.03.201817,49817,49817,49817,498-
02.03.201817,50417,50417,50417,504-
01.03.201817,29417,29417,29417,294-
28.02.201817,45017,45017,45017,450-
27.02.201817,89617,89617,89617,896-
26.02.201818,08418,08418,08418,084-
23.02.201817,69617,69617,69617,696-
22.02.201817,66217,66217,66217,662-
21.02.201817,86017,86017,86017,860-
20.02.201818,08418,08418,08418,084-
19.02.201818,27418,27418,27418,274-
16.02.201818,70018,70018,70018,700450
15.02.201818,65818,65818,65818,658-
14.02.201817,91217,91217,91217,912-
13.02.201817,86017,86017,86017,860-
12.02.201817,66217,66217,66217,662-
09.02.201817,41217,41217,41217,412-
08.02.201817,69017,69017,69017,690-
07.02.201818,08618,08618,08618,086-
06.02.201818,46218,46218,46218,462-
05.02.201818,40218,40218,40218,402-
02.02.201818,70018,70018,70018,700-
01.02.201819,12619,12619,12619,126-
31.01.201819,11219,11219,11219,112-
30.01.201819,21419,21419,21419,214-
29.01.201819,34019,34019,34019,340-
26.01.201819,77019,77019,77019,770-
25.01.201820,05020,05020,05020,050-
24.01.201819,71219,71219,71219,712-
23.01.201819,45019,45019,45019,450-
22.01.201819,47819,47819,47819,478-
19.01.201819,55419,55419,55419,554-
18.01.201819,69419,69419,69419,694-
17.01.201819,81019,81019,81019,810-
16.01.201819,98819,98819,98819,988-
15.01.201819,85019,85019,85019,850-
12.01.201819,64619,64619,64619,646-
11.01.201819,44619,44619,44619,446-
10.01.201819,38019,38019,38019,380-
09.01.201819,66419,66419,66419,664-
08.01.201819,84219,84219,84219,842-
05.01.201819,64219,64219,64219,642-
04.01.201819,63419,63819,63419,63831
03.01.201819,78819,78819,78819,788-
02.01.201819,41019,41019,41019,410-
29.12.201719,39019,39019,39019,390-
28.12.201719,60019,60019,60019,600-
27.12.201719,27019,27019,27019,270-
22.12.201718,89019,07018,89019,070700
21.12.201718,86018,86018,86018,860-
20.12.201718,66018,66018,66018,660-
19.12.201718,70018,70018,70018,700-
18.12.201718,45018,45018,45018,450-
15.12.201718,60018,60018,60018,600-
14.12.201718,57018,57018,57018,570-
13.12.201717,99017,99017,99017,990-
12.12.201718,04018,04018,04018,040-
11.12.201718,17018,17018,17018,170-
08.12.201718,14018,14018,14018,140-
07.12.201717,90017,90017,90017,900-
06.12.201718,25018,25018,25018,250-
05.12.201718,49018,49018,49018,490-
04.12.201718,54018,54018,54018,540-
01.12.201718,73018,73018,73018,730-
30.11.201718,82018,82018,82018,820-
29.11.201719,35019,35019,35019,350-
28.11.201719,03019,32019,03019,32050
27.11.201719,02019,02019,02019,020-
24.11.201719,04019,04019,04019,040-
23.11.201719,26019,26019,26019,260-
22.11.201719,14019,14019,14019,140-
21.11.201718,92018,92018,92018,920-
20.11.201719,09019,09019,09019,090-
17.11.201719,01019,01019,01019,010-
16.11.201718,97018,97018,97018,970-
14.11.201718,98018,98018,98018,980-
13.11.201719,22019,22019,22019,220-
10.11.201719,32019,32019,32019,320-
09.11.201719,55019,55019,55019,550-
08.11.201719,38019,38019,38019,380-
07.11.201719,27019,27019,27019,270-
06.11.201719,08019,08019,08019,080-
03.11.201719,07019,07019,07019,070-
02.11.201719,07019,07019,07019,070-
01.11.201719,30019,30019,30019,300-
31.10.201719,01019,01019,01019,010-
30.10.201719,01019,01019,01019,010-
27.10.201718,85018,85018,85018,850-
26.10.201718,99018,99018,99018,990-
25.10.201719,05019,05019,05019,050-
24.10.201719,28019,28019,28019,280-
23.10.201719,40019,40019,40019,400-
20.10.201719,44019,44019,44019,440-
19.10.201719,37019,37019,37019,370-
18.10.201719,56019,56019,56019,560-
17.10.201719,60019,60019,60019,600-
16.10.201720,01020,01019,74019,740252
13.10.201719,92019,92019,92019,920-
12.10.201719,85019,85019,76019,760-
11.10.201719,64019,64019,64019,640-
10.10.201719,94019,94019,94019,940-
09.10.201719,93019,93019,93019,930-
06.10.201719,47019,47019,47019,470-
05.10.201719,75019,75019,75019,750-
04.10.201719,62019,68019,62019,680900
03.10.201719,34019,34019,34019,340-
02.10.201719,35019,35019,35019,350-
29.09.201719,46019,46019,46019,460-
28.09.201719,28019,28019,28019,280-
27.09.201719,56019,56019,56019,560-
26.09.201719,78019,78019,78019,780-
25.09.201719,38019,38019,38019,380-
22.09.201719,39019,39019,39019,390-
21.09.201719,39019,39019,39019,390-
20.09.201719,80019,80019,80019,800-
19.09.201719,63019,63019,63019,630-
18.09.201719,91019,91019,91019,910-
15.09.201720,15020,15020,15020,150-
14.09.201720,13020,13020,13020,130-
13.09.201720,36020,36020,36020,360-
12.09.201720,31020,31020,31020,310-
11.09.201720,62020,62020,62020,620-
08.09.201721,04021,04021,04021,040-
07.09.201720,81020,81020,81020,810-
06.09.201720,98020,98020,98020,980-
05.09.201720,97020,97020,97020,970-
04.09.201721,02021,02021,02021,020-
01.09.201720,44020,44020,44020,440-
31.08.201720,28020,28020,28020,280-
30.08.201720,37020,37020,37020,370-
29.08.201720,15020,15020,15020,150-
28.08.201719,75019,77019,75019,77050
25.08.201719,79019,79019,79019,790-
24.08.201719,59019,59019,59019,590-
23.08.201719,61019,61019,61019,610-
22.08.201719,55019,55019,55019,550-
21.08.201719,51019,51019,51019,510-
18.08.201719,56019,56019,56019,560-
17.08.201719,73019,73019,73019,730-
16.08.201719,13019,13019,13019,130-
15.08.201719,11019,11019,11019,110-
14.08.201719,47019,47019,47019,470-
11.08.201719,51019,71019,51019,710150
10.08.201719,54019,54019,54019,540-
09.08.201719,23019,23019,23019,230-
08.08.201718,91018,91018,91018,910-
07.08.201718,88018,88018,88018,880-
04.08.201719,15019,15019,15019,150-
03.08.201719,19019,19019,19019,190-
02.08.201719,25019,25019,25019,250-
01.08.201719,29019,29019,29019,290-
31.07.201719,42019,42019,42019,420-
28.07.201719,18019,18019,18019,180-
27.07.201719,53019,53019,53019,530-
26.07.201718,93018,93018,93018,930-
25.07.201718,94018,94018,94018,940-
24.07.201719,04019,04019,04019,040-
21.07.201719,19019,19019,19019,190-
20.07.201719,25019,25019,25019,250-
19.07.201719,21019,21019,21019,210-
18.07.201719,24019,24019,24019,240-
17.07.201719,13019,13019,13019,130-
14.07.201718,87018,87018,87018,870-
13.07.201719,12019,12019,12019,120-
12.07.201718,94018,94018,94018,940-
11.07.201718,78018,78018,78018,780-
10.07.201718,34018,34018,34018,340-
07.07.201718,69018,69018,69018,690-
06.07.201719,14019,14019,14019,140-
05.07.201719,03019,03019,03019,030-
04.07.201719,07019,07019,07019,070-
03.07.201719,09019,09019,09019,090-
30.06.201719,21019,21019,21019,210-
29.06.201719,73019,73019,73019,730-
28.06.201719,78019,78019,78019,780100
27.06.201720,41020,41020,41020,410-
26.06.201720,39020,39020,39020,390-
23.06.201720,26020,26020,26020,260-
22.06.201720,05020,05020,05020,050-
21.06.201719,79019,79019,79019,790-
20.06.201719,85019,85019,85019,850-
19.06.201719,86019,86019,86019,860-
16.06.201719,99019,99019,99019,990-
15.06.201719,99019,99019,99019,990-
14.06.201720,78020,78020,78020,780-
13.06.201720,50020,50020,50020,500-
12.06.201720,68020,68020,68020,680-
09.06.201720,85020,85020,85020,850-
08.06.201721,09021,09021,09021,090-
07.06.201721,31021,31021,31021,310-
06.06.201720,64020,64020,64020,640-
02.06.201720,16020,16020,16020,160-
01.06.201720,32020,32020,32020,320-
31.05.201720,31020,31020,31020,310-
30.05.201720,51020,51020,51020,510-
29.05.201720,52020,52020,52020,520-
26.05.201720,54020,54020,54020,540-
25.05.201720,52020,52020,52020,520-
24.05.201720,42020,42020,42020,420-
23.05.201720,90020,90020,90020,900-
22.05.201720,82020,82020,82020,820-
19.05.201720,63020,63020,63020,630-
18.05.201721,07021,07021,07021,070-
17.05.201721,14021,14021,14021,140-
16.05.201720,88020,88020,88020,880-
15.05.201721,06021,06021,06021,060-
12.05.201720,94020,94020,94020,940-
11.05.201720,35020,35020,35020,350-
10.05.201719,97019,97019,97019,970-
09.05.201719,83019,83019,83019,830-
08.05.201719,75019,75019,75019,750-
05.05.201719,53019,53019,53019,530-
04.05.201719,88019,88019,88019,880-
03.05.201720,04020,04020,04020,040-
02.05.201720,04020,04020,04020,040-
28.04.201720,26020,26020,26020,260-
27.04.201720,48020,48020,48020,480-
26.04.201720,50020,50020,50020,500-
25.04.201721,16021,16021,16021,160-
24.04.201721,41021,41021,41021,410-
21.04.201722,15022,15022,15022,150-
20.04.201722,02022,02022,02022,020-
19.04.201722,38022,38022,38022,380-
18.04.201723,00023,00023,00023,000-
13.04.201723,30023,30023,30023,300-
12.04.201723,13023,13023,13023,130-
11.04.201722,54022,54022,54022,540-
10.04.201722,28022,28022,28022,280-
07.04.201722,63022,63022,63022,630-
06.04.201721,99021,99021,99021,990-
05.04.201721,98021,98021,98021,980-
04.04.201721,95021,95021,95021,950-
03.04.201721,30021,30021,30021,300-
31.03.201721,11021,11021,11021,110-
30.03.201721,27021,27021,27021,270-
29.03.201721,15021,15021,15021,150-
28.03.201721,81021,81021,81021,810-
27.03.201721,55021,55021,55021,550-
24.03.201721,27021,27021,27021,270-
23.03.201721,53021,53021,53021,530-
22.03.201721,40021,40021,40021,400-
21.03.201721,24021,24021,24021,240-
20.03.201721,02021,02021,02021,020-
17.03.201721,01021,01021,01021,010-
16.03.201721,49021,49021,49021,490-
15.03.201720,30020,30020,30020,300-
14.03.201720,46020,46020,46020,460-
13.03.201720,44020,44020,44020,440-
10.03.201719,60019,60019,60019,600-
09.03.201720,00020,00020,00020,000-
08.03.201720,04020,04020,04020,040-
07.03.201720,20020,20020,20020,200-
06.03.201720,66020,66020,66020,660-
03.03.201720,45020,45020,45020,450-
02.03.201721,47021,47021,47021,470-
01.03.201721,47021,47021,47021,470-
28.02.201721,59021,59021,59021,590-
27.02.201722,47022,47022,47022,470-
24.02.201722,99022,99022,99022,990-
23.02.201722,65022,65022,65022,650-
22.02.201723,01023,01023,01023,010-
21.02.201723,00023,00023,00023,000-
20.02.201722,95022,95022,95022,950-
17.02.201723,12023,12023,12023,120-
16.02.201723,14023,14023,14023,140-
15.02.201722,90022,90022,90022,900-
14.02.201723,09023,09023,09023,090-
13.02.201723,14023,14023,14023,140-
10.02.201722,73023,35022,73023,35017
09.02.201723,51023,51023,51023,510-
08.02.201723,49023,49023,49023,490-
07.02.201723,05023,05023,05023,050-
06.02.201722,53022,53022,53022,530-
03.02.201722,07022,07022,07022,070-
02.02.201722,24022,24022,24022,240-
01.02.201721,76021,76021,76021,760-
31.01.201721,22021,22021,22021,220-
30.01.201721,19021,19021,19021,190-
27.01.201720,87020,87020,87020,870-
26.01.201721,23021,23021,23021,230-
25.01.201721,59021,59021,59021,590-
24.01.201721,75021,75021,75021,750-
23.01.201721,37021,37021,37021,370-
20.01.201721,02021,02021,02021,020-
19.01.201721,12021,12021,12021,120-
18.01.201721,32021,32021,32021,320-
17.01.201721,49021,49021,49021,490-
16.01.201721,19021,19021,19021,190-
13.01.201720,86020,86020,86020,860-
12.01.201721,32021,32021,32021,320-
11.01.201720,93020,93020,93020,930-
10.01.201720,83020,83020,83020,830-
09.01.201720,78020,78020,78020,780-
06.01.201721,00021,00021,00021,000-
05.01.201720,71020,71020,71020,710-
04.01.201720,48020,48020,48020,480-
03.01.201719,81019,81019,81019,810-
02.01.201719,42019,42019,42019,420-
29.12.201619,11019,11019,11019,110-
28.12.201618,53018,53018,53018,530-
27.12.201618,44018,44018,44018,440-
23.12.201617,85018,08017,85018,0808
22.12.201617,90017,90017,90017,900-
21.12.201618,03018,03018,03018,030-
20.12.201617,73017,73017,73017,730-
19.12.201617,77017,77017,77017,770-
14.12.201619,17019,17019,17019,170-
13.12.201618,75018,75018,75018,750-
12.12.201618,78018,78018,78018,780-
09.12.201619,38019,38019,38019,380-
08.12.201619,24019,24019,24019,240-
07.12.201619,03019,03019,03019,030-
06.12.201619,19019,19019,19019,190-
05.12.201619,07019,07019,07019,070-
02.12.201618,86018,86018,86018,860-
01.12.201618,84018,84018,84018,840-
30.11.201619,34019,34019,34019,340-
29.11.201619,36019,36019,36019,360-
28.11.201619,14019,14019,14019,140-
25.11.201618,72018,72018,72018,720-
24.11.201618,68018,68018,68018,680-
23.11.201619,68019,68019,68019,680-
22.11.201619,76019,76019,76019,760-
21.11.201619,65019,65019,65019,650-
18.11.201618,81018,81018,81018,810-
17.11.201620,02020,02020,02020,020-
16.11.201620,03020,03020,03020,030-
15.11.201619,29019,29019,29019,290-
14.11.201618,95018,95018,95018,950-
11.11.201620,41020,41020,41020,410-
10.11.201622,31022,31022,31022,310-
09.11.201622,68022,68022,68022,680-
08.11.201621,46021,46021,46021,460-
07.11.201621,62021,62021,62021,620-
04.11.201622,18022,18022,18022,180-
03.11.201621,82021,82021,82021,820-
02.11.201622,61022,61022,61022,610-
01.11.201621,86021,86021,86021,860-
31.10.201621,33021,33021,33021,330-
28.10.201621,10021,10021,10021,100-
27.10.201621,65021,65021,65021,650-
26.10.201622,04022,04022,04022,040-
25.10.201621,83021,83021,83021,830-
24.10.201622,03022,03022,03022,030-
21.10.201621,96021,96021,96021,960-
20.10.201622,01022,01022,01022,010-
19.10.201621,45021,45021,45021,450-
18.10.201621,04021,04021,04021,040-
17.10.201620,47020,47020,47020,470-
14.10.201620,71020,71020,71020,710-
13.10.201620,54020,54020,54020,540-
12.10.201620,15020,15020,15020,150-
11.10.201620,08020,08020,08020,080-
10.10.201620,49020,49020,49020,490-
07.10.201620,19020,19020,19020,190-
06.10.201620,54020,54020,54020,540-
05.10.201620,76020,76020,76020,760-
04.10.201621,83021,83021,83021,830-
03.10.201622,60022,60022,60022,600-
30.09.201623,38023,38023,38023,380-
29.09.201623,45023,45023,45023,450-
28.09.201622,84022,84022,84022,840-
27.09.201623,46023,46023,46023,460-
26.09.201623,27023,27023,27023,270-
23.09.201623,94023,94023,94023,940-
22.09.201624,18024,18024,18024,180-
21.09.201622,92022,92022,92022,920-
20.09.201622,78022,78022,78022,780-
19.09.201622,75022,75022,75022,750-
16.09.201622,54022,54022,54022,540-
15.09.201622,37022,37022,37022,370-
14.09.201622,76022,76022,76022,760-
13.09.201623,33023,33023,33023,330-
12.09.201622,58022,58022,58022,580-
09.09.201623,81023,81023,81023,810-
08.09.201624,53024,53024,53024,530-
07.09.201624,66024,66024,66024,660-
06.09.201624,06024,06024,06024,060-
05.09.201623,93023,93023,93023,930-
02.09.201622,93022,93022,93022,930-
01.09.201622,28022,28022,28022,280-
31.08.201622,68022,68022,68022,680-
30.08.201623,64023,64023,64023,640-
29.08.201623,50023,50023,50023,500-
26.08.201623,75023,75023,75023,750-
25.08.201623,49023,49023,49023,490-
24.08.201625,30025,30025,30025,3005
23.08.201625,45025,45025,45025,450-
22.08.201625,35025,35025,35025,350-
19.08.201626,00026,00026,00026,000-
18.08.201626,27026,27026,27026,270-
17.08.201626,36026,36026,36026,360-
16.08.201627,04027,04027,04027,040-
15.08.201627,22027,22027,22027,220-
12.08.201627,32027,32027,32027,320-
11.08.201627,41027,41027,41027,410-
10.08.201627,71027,71027,71027,710-
09.08.201626,82026,82026,82026,820-
08.08.201626,62026,62026,62026,620-
05.08.201627,72027,72027,72027,720-
04.08.201626,94026,94026,94026,940-
03.08.201627,58027,58027,58027,580-
02.08.201627,19027,19027,19027,190-
01.08.201626,90026,90026,90026,900-
29.07.201626,22026,22026,22026,220-
28.07.201626,53026,53026,53026,530-
27.07.201625,54025,54025,54025,540-
26.07.201625,31025,31025,31025,310-
25.07.201625,69025,69025,69025,690-
22.07.201625,54025,54025,54025,540-
21.07.201625,34025,34025,34025,340-
20.07.201626,50026,50026,36026,360800
19.07.201626,73026,73026,73026,730-
18.07.201626,73026,73026,73026,730-
15.07.201626,64026,64026,64026,640-
14.07.201626,53026,53026,53026,530-
13.07.201626,50026,50026,50026,500172
12.07.201627,49027,49027,49027,490-
11.07.201627,20027,20027,20027,200-
08.07.201626,71026,71026,71026,710-
07.07.201627,51027,51027,51027,510-
06.07.201627,21027,21027,21027,210-
05.07.201626,16026,16026,16026,160-
04.07.201626,24026,24026,24026,240-
01.07.201625,49025,49025,49025,490-
30.06.201624,34024,34024,34024,340-
29.06.201624,49024,49024,49024,490-
28.06.201623,93023,93023,93023,930-
27.06.201624,40024,40024,40024,400-
24.06.201624,50024,50024,50024,500-
23.06.201622,39022,39022,39022,390-
22.06.201622,17022,17022,17022,170-
21.06.201622,30022,30022,30022,300-
20.06.201622,30022,30022,30022,300-
17.06.201622,79022,79022,79022,790-
16.06.201623,81023,81023,81023,810-
15.06.201622,40022,40022,40022,400-
14.06.201622,74022,74022,74022,740-
13.06.201623,21023,21023,21023,210-
10.06.201623,07023,07023,07023,070-
09.06.201622,51022,51022,51022,510-
08.06.201622,32022,32022,32022,320-
07.06.201622,18022,18022,18022,180-
06.06.201622,08022,08022,08022,08025
03.06.201620,48020,48020,48020,480-
02.06.201620,31020,31020,31020,310-
01.06.201620,39020,39020,39020,390-
31.05.201620,07020,07020,07020,070-
30.05.201619,77019,77019,77019,770-
27.05.201620,45020,45020,45020,450-
26.05.201620,61020,61020,61020,610-
25.05.201620,03020,03020,03020,030-
24.05.201620,94020,94020,94020,940-
23.05.201621,19021,19021,19021,190-
20.05.201621,34021,34021,34021,340-
19.05.201620,75020,75020,75020,750-
18.05.201622,18022,18022,18022,180-
17.05.201622,06022,06022,06022,060-
16.05.201621,41021,41021,41021,410-
13.05.201621,64021,64021,64021,640-
12.05.201621,71021,71021,71021,710-
11.05.201621,41021,41021,41021,410-
10.05.201620,88020,88020,88020,880-
09.05.201621,53021,53021,53021,530-
06.05.201621,10021,10021,10021,100-
05.05.201620,36020,36020,36020,360-
04.05.201621,11021,11020,47020,470357
03.05.201622,11022,11022,11022,110-
02.05.201622,33022,33022,33022,330-
29.04.201621,40021,40021,40021,400-
28.04.201620,77020,77020,77020,770-
27.04.201620,27020,27020,27020,270-
26.04.201619,98019,98019,98019,980-
25.04.201620,10020,10020,10020,100-
22.04.201620,44020,44020,44020,440-
21.04.201620,56020,56020,56020,560-
20.04.201620,34020,34020,34020,340-
19.04.201620,26020,26020,26020,260-
18.04.201619,81019,81019,81019,810-
15.04.201619,69019,69019,69019,690-
14.04.201619,81019,81019,81019,810-
13.04.201620,09020,09020,09020,090-
12.04.201620,19020,19020,19020,190-
11.04.201619,55019,55019,55019,550-
08.04.201618,41018,41018,41018,410-
07.04.201618,03018,03018,03018,030-
06.04.201617,77017,77017,77017,770-
05.04.201617,86017,86017,86017,860-
04.04.201617,67017,67017,67017,670-
01.04.201617,86017,86017,86017,860-
31.03.201618,08018,08018,08018,080-
30.03.201618,25018,25018,25018,250-
29.03.201617,17017,17017,17017,170-
24.03.201617,45017,45017,45017,450-
23.03.201618,07018,07018,07018,070-
22.03.201619,00019,00019,00019,000-
21.03.201618,36018,36018,36018,360-
18.03.201618,62018,62018,62018,620-
17.03.201619,05019,05019,05019,050-
16.03.201617,98017,98017,98017,980-
15.03.201617,70017,70017,70017,700-
14.03.201618,36018,36018,36018,360-
11.03.201618,50018,50018,50018,500-
10.03.201618,00018,00018,00018,000-
09.03.201617,82017,82017,82017,820-
08.03.201618,73018,73018,73018,730-
07.03.201618,50018,50018,50018,500-
04.03.201618,48018,48018,48018,480-
03.03.201618,00018,00018,00018,000-
02.03.201617,46017,46017,46017,460-
01.03.201618,25018,25018,25018,250-
29.02.201617,93017,93017,93017,930-
26.02.201617,79017,79017,79017,790-
25.02.201618,02018,02018,02018,020-
24.02.201617,65017,65017,65017,650-
23.02.201617,26017,26017,26017,260-
22.02.201616,46016,46016,46016,460-
19.02.201616,76016,76016,76016,760-
18.02.201616,25016,25016,25016,250-
17.02.201616,17016,17016,17016,170-
16.02.201616,02016,02016,02016,020-
15.02.201616,12016,12016,12016,120-
12.02.201616,50016,50016,50016,500-
11.02.201616,16016,16016,16016,160-
10.02.201615,62015,62015,62015,620-
09.02.201616,13016,13016,13016,130-
08.02.201615,37015,37015,37015,370-
05.02.201614,94014,94014,94014,940-
04.02.201614,47014,47014,47014,470-
03.02.201613,58013,58013,58013,580-
02.02.201613,73013,73013,73013,730-
01.02.201613,75013,75013,75013,750-
29.01.201613,12013,12013,12013,120-
28.01.201613,30013,30013,30013,300-
27.01.201613,18013,18013,18013,180-
26.01.201612,90012,90012,90012,900-
25.01.201612,53012,53012,53012,530-
22.01.201612,27012,27012,27012,270-
21.01.201612,12012,12012,12012,120-
20.01.201611,92011,92011,92011,920-
19.01.201612,51012,51012,51012,510-
18.01.201612,35012,35012,35012,350-
15.01.201612,35012,35012,35012,350-
14.01.201612,61012,61012,61012,610-
13.01.201612,54012,54012,54012,540-
12.01.201612,96012,96012,96012,960-
11.01.201613,39013,39013,39013,390-
08.01.201613,52013,52013,52013,520-
07.01.201613,24013,24013,24013,240-
06.01.201613,20013,20013,20013,200-
05.01.201613,19013,19013,19013,190-
04.01.201612,85012,85012,85012,850-
30.12.201512,86012,86012,86012,860-
29.12.201512,85012,85012,85012,850-
28.12.201513,00013,00013,00013,000-
23.12.201512,72012,72012,72012,720-
22.12.201512,78012,78012,78012,780-
21.12.201512,72012,72012,72012,720-
18.12.201512,36012,36012,36012,360-
17.12.201512,93012,93012,93012,930-
16.12.201512,60012,60012,60012,600-
15.12.201512,35012,35012,35012,350-
14.12.201512,83012,83012,83012,830-
11.12.201512,93012,93012,93012,930-
10.12.201513,01013,01013,01013,010-
09.12.201512,90013,11012,90013,110250
08.12.201513,07013,07013,07013,070-
07.12.201513,54013,54013,54013,540-
04.12.201512,87012,87012,87012,870-
03.12.201513,04013,04013,04013,040-
02.12.201513,14013,14013,14013,140-
01.12.201513,02013,02013,02013,020-
30.11.201512,48012,48012,48012,480-
27.11.201512,83012,83012,83012,830-
26.11.201512,88012,88012,88012,880-
25.11.201512,86012,86012,86012,860-
24.11.201512,59012,59012,59012,590-
23.11.201512,37012,37012,37012,370-
20.11.201512,98012,98012,98012,980-
19.11.201512,75012,75012,75012,750-
18.11.201512,26012,26012,26012,260-
17.11.201512,73012,73012,73012,730-
16.11.201512,84012,84012,84012,840-
13.11.201512,43012,43012,43012,430-
12.11.201512,65012,65012,65012,650-
11.11.201512,49012,49012,49012,490-
10.11.201512,62012,62012,62012,620-
09.11.201512,48012,48012,48012,480-
06.11.201512,92012,92012,92012,920-
05.11.201513,29013,29013,29013,290-
04.11.201513,60013,60013,60013,600-
03.11.201513,51013,51013,51013,510-
02.11.201513,35013,35013,35013,350-
30.10.201513,68013,68013,68013,680-
29.10.201514,20014,20014,20014,200-
28.10.201514,31014,31014,31014,310-
27.10.201514,15014,15014,15014,150-
26.10.201514,51014,51014,51014,510-
23.10.201514,41014,41014,41014,410-
22.10.201513,71013,71013,71013,710-
21.10.201514,03014,03014,03014,030-
20.10.201513,75013,75013,75013,750-
19.10.201514,03014,03014,03014,030-
16.10.201514,30014,30014,30014,300-
15.10.201514,36014,36014,36014,360-
14.10.201513,64013,64013,64013,640-
13.10.201513,28013,28013,28013,280-
12.10.201514,06014,06014,06014,060-
09.10.201513,60013,60013,60013,600-
08.10.201513,33013,33013,33013,330-
07.10.201513,61013,61013,61013,610-
06.10.201513,20013,20013,20013,200-
05.10.201512,63012,63012,63012,630-
02.10.201511,77011,77011,77011,770-
01.10.201512,07012,07012,07012,070-
30.09.201511,69011,69011,69011,690-
29.09.201511,55011,55011,55011,550-
28.09.201512,15012,15012,15012,150-
25.09.201512,20012,20012,20012,200-
24.09.201511,66011,66011,66011,660-
23.09.201511,71011,71011,71011,710-
22.09.201512,11012,11012,11012,110-
21.09.201512,31012,31012,31012,310-
18.09.201512,13012,13012,13012,130-
17.09.201511,92011,92011,92011,920-
16.09.201511,37011,37011,37011,370-
15.09.201511,23011,23011,23011,230-
14.09.201511,31011,31011,31011,310-
11.09.201511,26011,26011,26011,260-
10.09.201511,41011,41011,41011,410-
09.09.201511,76011,76011,76011,760-
08.09.201511,66011,66011,66011,660-
07.09.201511,70011,70011,70011,700-
04.09.201511,66011,66011,66011,660-
03.09.201511,73011,73011,73011,730-
02.09.201511,82011,82011,82011,820-
01.09.201512,05012,05012,05012,050-
31.08.201512,19012,19012,19012,190-
28.08.201511,89011,89011,89011,890-
27.08.201511,43011,43011,43011,430-
26.08.201511,63011,63011,63011,630-
25.08.201511,92011,92011,92011,920-
24.08.201512,68012,68012,68012,680-
21.08.201513,53013,53013,53013,530-
20.08.201513,18013,18013,18013,180-
19.08.201512,88012,88012,88012,880-
18.08.201512,95012,95012,95012,950-
17.08.201512,70012,70012,70012,700-
14.08.201512,67012,67012,67012,670-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.