Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
04.08.20202,88952,88952,88952,8895-
03.08.20203,0533,0533,0013,001200
31.07.20203,02853,02853,02853,0285-
30.07.20202,8592,8592,8592,859-
29.07.20202,8692,8692,8692,869-
28.07.20202,8242,8242,8242,824-
27.07.20202,8532,8532,8532,853-
24.07.20202,85552,85552,85552,8555-
23.07.20202,7182,7182,69752,697520
22.07.20202,7392,7392,7392,739-
21.07.20202,6722,6722,6722,672-
20.07.20202,8532,8532,8532,853-
17.07.20202,8192,8192,8192,819-
16.07.20202,8292,8292,8292,829100
15.07.20202,87652,87652,81952,81953.000
14.07.20202,9542,9542,9542,954-
13.07.20202,8812,8812,8812,881100
10.07.20203,0533,0533,0533,053-
07.07.20202,9653,0102,9653,010200
06.07.20202,89152,89152,89152,8915-
03.07.20202,96552,96552,96552,9655-
02.07.20203,0853,0853,0853,085-
01.07.20203,1203,1203,1203,120-
30.06.20203,1613,1613,1613,161-
29.06.20203,2373,2373,2373,237-
26.06.20203,1543,1543,1543,1541.375
25.06.20203,1973,1973,1973,197-
24.06.20203,0513,1473,0513,147650
23.06.20203,1243,1243,1243,124-
22.06.20203,1953,1953,1953,195-
19.06.20203,1333,1333,1333,133-
18.06.20203,1673,1673,1673,167-
17.06.20203,1043,1043,1043,104-
16.06.20203,2003,2003,2003,200-
15.06.20203,4543,4543,4543,454-
12.06.20203,31053,31053,31053,3105-
10.06.20202,9722,9722,9722,972-
09.06.20202,9482,9482,9482,948-
08.06.20202,9842,9842,9842,984-
05.06.20202,9982,9982,9502,950123
04.06.20203,1453,1453,1413,141500
03.06.20203,29553,29553,29553,2955-
02.06.20203,4403,4403,3923,39652.300
28.05.20203,55653,55653,55653,5565-
27.05.20203,6643,6643,6643,664-
26.05.20203,71853,71853,6903,69010.000
25.05.20203,9463,9463,8803,880100
22.05.20204,14954,14954,14954,1495-
21.05.20203,9993,9993,9993,999-
20.05.20203,9793,9793,97053,9705250
19.05.20204,0124,0124,0124,012-
18.05.20204,3574,3574,3574,357-
15.05.20204,52454,58354,52454,5835100
14.05.20204,59954,59954,59954,5995-
13.05.20204,40354,40354,40354,4035-
12.05.20204,24154,24154,24154,2415-
11.05.20204,13754,13754,13754,1375-
08.05.20204,2074,2074,2074,207-
07.05.20204,4084,4084,4084,408-
06.05.20204,38054,38054,38054,3805-
05.05.20204,3984,3984,3984,398-
04.05.20204,6114,6114,6114,611210
30.04.20204,0474,10254,0474,1025110
29.04.20204,29454,29454,29454,2945-
28.04.20204,4504,4504,4504,450-
27.04.20204,53854,53854,53854,5385-
24.04.20204,73754,73754,73754,7375-
23.04.20204,70654,70654,70654,7065-
22.04.20204,71954,7604,71954,7602.245
21.04.20204,6524,6524,6524,652-
20.04.20204,8274,8274,8274,827-
16.04.20204,5904,8274,5904,827200
15.04.20204,4854,9004,4854,9001.550
14.04.20204,5504,5504,4524,4521.995
09.04.20204,6194,6194,6194,619200
08.04.20204,7964,7964,7964,796-
07.04.20204,9364,9704,5814,97012.300
06.04.20205,9955,9955,1705,24010.389
03.04.20205,5055,8555,5055,855100
02.04.20205,6205,6205,6205,620-
01.04.20205,8305,8405,7205,8401.210
31.03.20205,7055,7055,0705,200940
30.03.20205,9155,9155,3605,3605.470
27.03.20205,5105,7705,5105,510585
26.03.20205,7555,8255,7005,82510.450
25.03.20205,4905,8805,1105,8805.171
24.03.20206,7906,7905,9405,9406.300
23.03.20207,2407,3407,2057,205419
20.03.20207,6907,6906,6906,690900
19.03.20207,6608,5457,4307,430670
18.03.20207,4007,9557,4007,955330
17.03.20207,6007,6007,3057,4201.360
16.03.20205,4958,0105,4957,5003.915
13.03.20206,7506,7506,0156,5459.010
12.03.20205,5806,2555,5806,1158.380
11.03.20205,0805,5655,0805,565780
10.03.20204,8404,9844,8404,984700
09.03.20205,2695,2694,9834,9831.170
06.03.20204,5774,5774,5184,5182.220
05.03.20203,98454,3003,98454,3001.499
04.03.20204,1104,15054,1104,15052.000
03.03.20204,11054,1504,0204,0202.004
02.03.20204,30054,3544,1034,3543.320
28.02.20204,31954,4214,1864,3504.104
27.02.20203,8633,9123,8383,9123.769
26.02.20203,70053,9453,70053,81226.390
25.02.20203,4983,7383,4983,6992.100
24.02.20203,42253,67653,42253,67656.100
21.02.20203,1693,1693,1693,169-
20.02.20203,1543,1543,1543,154-
19.02.20203,1943,1943,1943,194-
18.02.20203,2433,2433,2433,243-
17.02.20203,3303,3303,3303,330500
14.02.20203,2123,2123,2123,212-
13.02.20203,1733,1733,1733,173-
12.02.20203,2533,3183,2533,3182.500
11.02.20203,2473,2473,2473,247-
10.02.20203,2823,2823,2823,282-
07.02.20203,2603,4483,2603,4482.700
06.02.20203,2703,2703,2703,270-
05.02.20203,4183,4213,4183,4211.200
04.02.20203,5193,5193,5193,519-
03.02.20203,6023,6023,6023,602-
31.01.20203,4943,4943,4943,494-
30.01.20203,3943,3943,3943,394-
29.01.20203,4213,4213,4213,421-
28.01.20203,4513,4513,4513,451-
24.01.20203,3733,3733,3733,373-
23.01.20203,3153,3153,3153,315-
22.01.20203,2993,2993,2993,299-
21.01.20203,3003,3003,3003,300-
20.01.20203,3093,3093,3093,309-
17.01.20203,3503,3503,3503,350-
16.01.20203,3583,3583,3583,358-
14.01.20203,3983,3983,3983,398-
13.01.20203,3233,3233,3233,323-
10.01.20203,4003,4003,3863,386700
09.01.20203,4433,4433,4433,443-
08.01.20203,4743,6203,4503,4501.050
07.01.20203,5213,5213,5213,521-
06.01.20203,6153,6533,6153,653-
03.01.20203,6893,6893,5823,5822.400
02.01.20203,4743,4743,4743,474-
30.12.20193,32353,32353,32353,3235-
27.12.20193,33553,33553,33553,3355-
23.12.20193,7503,7503,7503,750100
20.12.20193,3893,3893,3893,389-
19.12.20193,37653,37653,37653,3765-
18.12.20193,38153,38153,38153,3815-
17.12.20193,30653,30653,30653,3065-
16.12.20193,35053,35053,35053,3505-
13.12.20193,37553,37553,37553,3755-
12.12.20193,41753,41753,41753,4175-
11.12.20193,4813,4813,4813,481-
10.12.20193,4433,4433,4433,443-
09.12.20193,4103,4103,4103,41010
06.12.20193,46053,46053,46053,4605-
05.12.20193,4503,4503,4503,450-
04.12.20193,45753,45753,45753,4575-
03.12.20193,8903,8903,8903,89010
02.12.20193,3783,3783,3783,378-
29.11.20193,38453,38453,38453,3845-
28.11.20193,4913,4913,4913,491-
27.11.20193,3803,3803,3803,380-
26.11.20193,3823,3823,3823,382-
25.11.20193,4963,4963,4963,496-
22.11.20193,42853,42853,42853,4285-
21.11.20193,44153,44153,44153,4415-
20.11.20193,40653,40653,40653,4065-
19.11.20193,4883,4883,4883,488-
18.11.20193,49953,49953,49953,4995-
15.11.20193,41353,7503,41353,75020
14.11.20193,52553,52553,52553,5255-
13.11.20193,36253,36253,36253,3625-
12.11.20193,4073,4073,4073,407-
11.11.20193,50753,5333,50753,53330
08.11.20193,3733,3733,3733,373-
07.11.20193,5003,5003,5003,500-
06.11.20193,4483,4483,4483,448-
05.11.20193,54353,54353,54353,5435-
04.11.20193,60053,60053,60053,6005-
01.11.20193,6763,6763,6763,676-
31.10.20193,67353,67353,67353,6735-
30.10.20193,56753,56753,56753,5675-
29.10.20193,67753,67753,67753,6775-
28.10.20193,6883,6883,6883,688-
25.10.20193,5933,5933,5933,593-
24.10.20193,6433,6433,6433,643-
23.10.20193,65653,65653,65653,6565-
22.10.20193,6603,6603,6603,660-
21.10.20193,71953,8863,71953,886300
18.10.20193,68853,68853,68853,6885-
17.10.20193,69953,75253,69953,7525300
16.10.20193,79153,79153,79153,7915-
15.10.20193,9123,9123,9123,912-
14.10.20193,8193,8193,8193,819-
11.10.20194,0194,0194,0194,019-
10.10.20194,08154,53054,08154,53051.104
09.10.20194,1594,1594,1594,159-
08.10.20194,28654,28654,28654,2865-
07.10.20194,25654,25654,25654,2565-
04.10.20194,33654,33654,33654,33652.000
02.10.20193,9753,9753,9753,975-
01.10.20193,9073,9073,9073,907-
30.09.20194,04254,04254,02554,02551.000
27.09.20193,9693,9693,9693,969-
26.09.20194,1014,1804,1014,180-
25.09.20193,9603,9603,9603,960-
24.09.20194,0584,0583,94153,9415450
23.09.20194,0764,0764,0764,076-
20.09.20193,9994,0053,9994,005207
19.09.20194,03254,1004,0104,1002.400
18.09.20193,9273,9273,9273,927-
17.09.20194,06054,06054,06054,0605-
16.09.20194,02754,03254,02754,0325830
13.09.20193,9793,9793,9793,979-
12.09.20193,93953,93953,93953,9395-
11.09.20194,06554,06554,06554,0655-
10.09.20194,1384,1384,1384,138-
09.09.20194,16854,16854,16854,1685-
06.09.20194,0904,0904,0904,090-
05.09.20194,22454,22454,22454,2245-
04.09.20194,5504,5504,5504,5501.000
03.09.20194,5504,5504,5504,550-
02.09.20194,5504,5504,5504,550-
30.08.20194,5504,5504,5504,550-
29.08.20194,5504,5504,5504,550-
28.08.20194,5504,5504,5504,550-
27.08.20194,5504,5504,5504,550-
26.08.20194,5504,5504,5504,550-
23.08.20194,5504,5504,5504,550-
22.08.20194,5504,5504,5504,550-
21.08.20194,7904,8504,7904,8501.500
20.08.20194,8004,8004,7804,7802.350
19.08.20195,1105,1104,8004,8007.950
16.08.20194,61054,61054,61054,6105-
15.08.20194,68154,68154,68154,6815-
14.08.20194,35654,35654,35654,3565-
13.08.20194,40954,40954,40954,4095-
12.08.20194,3944,3944,3944,394-
09.08.20194,47154,47154,47154,4715-
08.08.20194,4544,4544,4544,454-
07.08.20194,5914,5914,5914,591-
06.08.20194,5624,5624,5624,562-
05.08.20194,5424,5424,5424,542-
02.08.20194,4504,4504,4504,450455
01.08.20194,08054,08054,08054,0805-
31.07.20194,23154,23154,23154,2315-
30.07.20193,93053,93053,93053,9305-
29.07.20193,94153,94153,94153,9415-
26.07.20193,9663,9663,9663,966-
25.07.20193,87553,87553,87553,8755-
24.07.20193,9073,9073,9073,907-
23.07.20194,02754,02754,02754,0275-
22.07.20194,06154,06154,06154,0615-
19.07.20194,19254,19254,19254,1925-
18.07.20193,9973,9973,9973,997-
17.07.20193,9423,9423,9423,942-
16.07.20193,96053,96053,96053,9605-
12.07.20194,0054,0054,0054,005-
11.07.20193,97953,97953,97953,9795-
10.07.20194,09554,09554,09554,0955-
09.07.20193,8693,8693,8693,869-
08.07.20193,8693,8693,8693,869-
04.07.20193,9383,9383,9383,938-
01.07.20193,97553,97553,97553,9755-
28.06.20194,0514,3934,0514,1325705
27.06.20194,0734,0734,0734,073-
26.06.20194,07354,07354,07354,0735-
25.06.20194,1834,1834,1834,183-
24.06.20194,42954,42954,42954,4295250
17.06.20194,3104,3104,3104,310-
14.06.20194,14154,14154,14154,1415-
13.06.20194,1694,1694,1694,169-
12.06.20194,31654,31654,31654,3165-
11.06.20194,26854,26854,26854,2685-
07.06.20194,30754,35854,30754,358510
06.06.20194,29754,29754,29754,2975-
05.06.20194,2654,2654,2654,265-
04.06.20194,4134,4134,4134,413-
03.06.20194,4594,4594,4594,459-
29.05.20194,50854,50854,50854,5085-
28.05.20194,3674,3674,3674,367-
24.05.20194,3694,3694,3694,369-
22.05.20194,1674,1674,1674,167-
21.05.20194,32254,32254,32254,3225-
20.05.20194,3644,3644,3644,364-
15.05.20194,3604,3604,3604,360-
14.05.20194,4704,4704,4704,470-
13.05.20194,2404,2404,2404,240-
10.05.20194,35154,35154,35154,3515-
03.05.20194,16654,16654,16654,1665-
02.05.20194,09454,09454,09454,0945-
29.04.20194,20254,20254,20254,2025-
10.04.20194,5274,5274,5274,527-
09.04.20194,34854,34854,34854,3485-
08.04.20194,47154,47154,47154,4715-
05.04.20194,4424,4424,4424,442-
04.04.20194,47654,47654,47654,4765-
03.04.20194,54054,54054,54054,5405-
02.04.20194,7134,7134,7134,713-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.