Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
12.08.202012,41812,59412,41812,572-
11.08.202012,33412,49812,33412,456-
10.08.202012,20412,26412,16212,264-
07.08.202012,15612,20612,12412,1921
06.08.202012,22212,27612,12412,156-
05.08.202012,23812,30812,21612,220-
04.08.202012,23612,23612,15812,196-
03.08.202012,00812,22011,93412,208-
31.07.202012,07212,19811,88411,890-
30.07.202012,37412,37412,02012,136-
29.07.202012,29612,37812,29612,350-
28.07.202012,34612,36812,28612,358-
27.07.202012,26812,35012,26812,304-
24.07.202012,35812,41012,29612,296-
23.07.202012,61012,64412,49412,494-
22.07.202012,78612,81812,71012,762-
21.07.202012,89012,98812,80612,806-
20.07.202012,74212,83012,66612,830-
17.07.202012,77012,77012,70812,744-
16.07.202012,69612,75412,65012,754-
15.07.202012,66612,82212,65612,760-
14.07.202012,50612,58412,48212,572-
13.07.202012,66812,67212,59212,672-
10.07.202012,43012,54812,38012,540-
09.07.202012,59812,59812,39612,474-
08.07.202012,49012,59612,49012,526-
07.07.202012,58812,61212,54412,596-
06.07.202012,65212,70012,62012,666-
03.07.202012,61012,61012,46012,526-
02.07.202012,43812,59212,43812,578-
01.07.202012,28212,40012,18612,384-
30.06.202012,30412,31412,23812,274-
29.06.202012,16212,33012,16212,326-
26.06.202012,41212,44812,23212,266-
25.06.202012,19212,36412,07412,342-
24.06.202012,48612,50412,16612,180-
23.06.202012,46412,58212,46412,532-
22.06.202012,35812,49212,35812,438-
19.06.202012,39812,54212,38212,388-
18.06.202012,39012,50412,36212,412-
17.06.202012,39812,52212,39812,508-
16.06.202012,34212,47812,29212,408-
15.06.202011,81012,13011,81012,130-
12.06.202011,97812,22811,97812,084-
11.06.202012,34612,34611,95811,988-
10.06.202012,67412,71012,53012,566-
09.06.202012,80612,80612,57212,648-
08.06.202012,72612,78412,67612,780-
05.06.202012,60012,78812,60012,750-
04.06.202012,55012,55012,42212,458-
03.06.202012,39212,57012,36412,554-
02.06.202012,16012,26812,16012,264-
29.05.202012,02612,06011,92011,920-
28.05.202012,07812,14012,02012,134-
27.05.202011,95012,01811,88011,954-
26.05.202011,94011,94011,85011,912-
25.05.202011,66811,81611,66611,816-
22.05.202011,41811,62011,41811,620-
21.05.202011,57811,69611,55411,614-
20.05.202011,53211,70811,52411,650-
19.05.202011,68811,69411,52411,574-
18.05.202011,37611,66811,37611,660-
15.05.202011,26611,30411,18011,224-
14.05.202011,25611,29611,04411,236-
13.05.202011,50811,51411,31011,338-
12.05.202011,62211,66611,57411,574-
11.05.202011,67611,69611,50211,662-
08.05.202011,61611,64411,58811,628-
07.05.202011,42811,55411,42811,528-
06.05.202011,44411,49411,38811,404-
05.05.202011,38811,44611,34011,402-
04.05.202011,12811,26211,12811,218-
30.04.202011,91811,91811,49611,514-
29.04.202011,66411,87411,64411,852-
28.04.202011,47011,70411,45811,608-
27.04.202011,43811,45211,36211,440-
24.04.202011,20811,34811,20811,290-
23.04.202011,30011,43611,23211,270-
22.04.202011,13211,25011,13211,238-
21.04.202011,24811,26611,02811,074-
20.04.202011,51211,51211,27011,420-
17.04.202011,36811,39811,31411,386-
16.04.202011,05011,13611,01211,032-
15.04.202011,23811,30610,95011,03624
14.04.202011,25811,29611,25011,272-
09.04.202011,20211,32611,05411,16829
08.04.202010,99210,99210,92210,982-
07.04.202011,13811,16611,00211,002-
06.04.202011,04411,04410,69210,844250
03.04.202010,46610,53810,46610,472-
02.04.202010,49210,61210,36210,612-
01.04.202010,44610,54810,41410,548-
31.03.202010,70010,77410,51810,664-
30.03.202010,34210,53210,22610,532-
27.03.202010,66610,85410,38810,474120
26.03.202010,40810,75210,37410,752-
25.03.202010,43210,59410,22410,45450
24.03.20209,81510,0709,78510,070-
23.03.20209,3559,6559,3159,370-
20.03.202010,09010,0909,8209,820-
19.03.20209,4659,5959,2359,590-
18.03.20209,5209,5359,3009,370-
17.03.20209,7659,7759,3259,77510
16.03.20209,7809,7808,9759,56024
13.03.202010,18010,6609,9259,9252
12.03.202010,50010,5209,8359,835240
11.03.202011,55011,55011,55011,5501
10.03.202011,63212,05811,26611,266400
09.03.202011,36211,67411,36211,522-
06.03.202012,62612,62612,32212,342161
05.03.202013,08813,09812,76012,866-
04.03.202012,91813,08212,91812,988-
03.03.202012,92613,02412,90612,950335
02.03.202012,80012,80012,67812,680109
28.02.202012,67812,72412,56212,570-
27.02.202013,35813,40012,90012,90035
26.02.202013,40413,63213,40413,612-
25.02.202013,88814,07013,58413,584340
24.02.202013,99414,45013,99414,450-
21.02.202014,99014,99014,40014,46237
20.02.202014,56614,79614,50814,5202
19.02.202014,51414,65014,51414,650-
18.02.202014,46214,55014,46214,550-
17.02.202014,51614,73614,50014,6306.000
14.02.202014,51214,53214,47014,478-
13.02.202014,42814,44414,37614,420-
12.02.202014,47014,50214,46014,502-
11.02.202014,40814,42814,36814,420-
10.02.202014,22614,26214,22614,262-
07.02.202014,25014,30614,24614,266-
06.02.202014,32614,33014,28614,326-
05.02.202014,07614,26614,06614,256-
04.02.202013,96614,07613,96614,076-
03.02.202013,88013,89613,83013,880-
31.01.202014,02614,14013,88013,880358
30.01.202013,99614,05613,97013,970-
29.01.202014,09014,15014,09014,140-
28.01.202013,99614,08013,94614,076-
27.01.202014,07614,07613,96613,966-
24.01.202014,23614,35014,23614,316-
23.01.202014,21614,24014,15014,166-
22.01.202014,40614,41014,36014,360-
21.01.202014,29614,33614,29614,336-
20.01.202014,40014,40614,40014,406-
17.01.202014,35014,62014,35014,42070
16.01.202014,30614,30614,24614,266-
15.01.202014,28614,28614,28614,286-
14.01.202014,15014,15014,15014,150-
13.01.202014,29014,29014,29014,290-
10.01.202014,31614,31614,31614,316-
09.01.202014,34614,34614,34614,346-
08.01.202014,17014,17014,17014,170-
07.01.202014,25014,25014,25014,250-
06.01.202014,16614,16614,10614,106-
03.01.202014,21014,21014,21014,210-
02.01.202014,30014,31014,30014,310-
30.12.201914,00614,16614,00614,144-
27.12.201913,99214,25213,99214,014-
23.12.201913,94614,17813,94613,982-
20.12.201913,89614,17613,89613,990-
19.12.201913,89214,56213,89213,89425
18.12.201913,65614,09213,65613,884-
17.12.201913,79614,08813,65013,650-
16.12.201914,02414,16813,87013,870-
13.12.201913,76014,52813,76014,528200
12.12.201913,55413,85213,50213,502-
11.12.201913,40413,77213,40413,570-
10.12.201913,57613,73213,43813,438-
09.12.201913,59013,79613,56813,568-
06.12.201913,52613,79013,52613,546-
05.12.201913,45013,71213,45013,518-
04.12.201913,59813,62013,42813,428-
03.12.201914,29014,29014,29014,290210
02.12.201913,64013,83813,58213,632-
29.11.201913,64813,85213,64813,656-
28.11.201913,75213,84413,64013,640-
27.11.201913,54213,87413,54213,702-
26.11.201913,59013,82013,53613,536-
25.11.201913,53413,81613,53413,604-
22.11.201913,41813,71813,41813,500-
21.11.201913,48613,62813,40413,404-
20.11.201913,47413,67613,47413,482-
19.11.201913,51613,84613,48213,482-
18.11.201913,60813,77813,51613,516-
15.11.201913,60813,75213,59213,592-
14.11.201913,58413,75013,58413,620-
13.11.201913,60213,75213,59013,590-
12.11.201913,57813,80213,57813,590-
11.11.201913,55213,72813,55213,578-
08.11.201913,55613,74413,55013,550-
07.11.201913,51813,78013,51813,580-
06.11.201913,53413,72613,52813,528-
05.11.201913,28613,69613,28613,528-
04.11.201913,29413,67813,29413,300-
01.11.201913,33213,54213,29813,298-
31.10.201913,29213,51213,29213,322-
30.10.201913,29813,50613,28213,282-
29.10.201913,30213,50013,30213,310-
28.10.201913,27613,53413,27613,300-
25.10.201913,23813,47613,23813,282-
24.10.201913,20413,85013,20413,240300
23.10.201913,10413,36613,10413,192-
22.10.201913,13813,35413,13813,166-
21.10.201913,07613,34413,07613,152-
18.10.201913,17813,29213,07213,072-
17.10.201913,05213,39813,05213,336-
16.10.201913,22813,32213,13013,130-
15.10.201913,09613,32413,09613,218-
14.10.201913,06413,18613,06413,066-
11.10.201912,93613,22612,93613,132-
10.10.201912,68212,97012,68212,830-
09.10.201912,71612,89612,68612,686-
08.10.201912,93612,93612,71812,718-
07.10.201912,60613,43412,60613,4344
04.10.201912,53612,85612,53612,604-
02.10.201913,06013,07412,72012,720-
01.10.201913,13213,34613,04413,044-
30.09.201913,08213,30813,08213,122-
27.09.201913,03813,27013,03813,086-
26.09.201913,03213,21213,03213,040-
25.09.201913,08613,11612,99813,036-
24.09.201913,02613,21813,02613,086-
23.09.201913,03013,26613,02013,020-
20.09.201913,16413,29213,08013,080-
19.09.201913,02213,24213,02213,086-
18.09.201913,06213,17413,00613,006-
17.09.201913,05013,16813,05013,064-
16.09.201913,14013,19813,06413,064-
13.09.201913,01413,25013,01413,122-
12.09.201912,91813,25212,91813,028-
11.09.201912,92013,17612,92012,944-
10.09.201912,96213,07412,90812,908-
09.09.201912,90413,10012,90412,970-
06.09.201912,95013,08012,92012,920-
05.09.201912,87213,04212,87212,950-
04.09.201912,70012,98012,70012,814-
03.09.201912,63612,83212,63612,696-
02.09.201912,68012,89812,66812,668-
30.08.201912,54412,84412,54412,692-
29.08.201912,34412,73612,34412,538-
28.08.201912,41812,60412,37012,370-
27.08.201912,46212,60812,42012,420-
26.08.201912,46412,48812,46412,466-
23.08.201912,45612,70612,45412,454-
22.08.201912,52012,67612,44412,444-
21.08.201912,47412,69612,47412,514-
20.08.201912,46212,65212,46212,488-
19.08.201912,30812,62212,30812,468-
16.08.201912,14012,48212,14012,288-
15.08.201912,20612,36012,13412,134-
14.08.201912,36812,54412,21812,218-
13.08.201912,35412,60212,35412,354-
12.08.201912,32012,63212,32012,328-
09.08.201912,41012,61812,36012,360-
08.08.201912,18812,59612,18812,392-
07.08.201912,24812,50012,16412,164-
06.08.201912,23812,49812,23812,238-
05.08.201912,77812,77812,25412,254-
02.08.201912,81212,84212,72212,790-
01.08.201913,32613,32612,85812,858-
31.07.201913,23813,33613,23813,334-
30.07.201913,23213,43613,23213,244-
29.07.201913,22213,54413,22213,328-
26.07.201913,29013,49213,25413,254-
25.07.201913,27413,57413,27413,314-
24.07.201913,22213,52213,22213,286-
23.07.201913,18613,54013,18613,220-
22.07.201913,17613,39213,17613,188-
19.07.201913,16413,42213,16413,174-
18.07.201913,19613,38613,15413,154-
17.07.201913,14013,43813,14013,202-
16.07.201913,19013,44213,12813,128-
15.07.201913,23813,39413,19813,198-
12.07.201913,20813,37413,20813,242-
11.07.201913,19613,40613,19613,234-
10.07.201913,18613,41213,18413,184-
09.07.201913,23813,39013,19013,194-
08.07.201913,28013,48013,23813,240-
05.07.201913,38813,54613,27013,270-
04.07.201913,38213,56813,38213,382-
03.07.201913,20413,54413,20413,370-
02.07.201913,26013,44213,20013,200-
01.07.201913,05813,44613,05813,242-
28.06.201913,00613,27613,00613,022-
27.06.201913,02013,23213,00613,006-
26.06.201913,00613,25413,00213,002-
25.06.201913,04213,24013,03013,030-
24.06.201913,08213,30213,02813,028-
21.06.201913,14413,36213,08813,088-
20.06.201913,10413,37013,10413,160-
19.06.201912,93813,27612,93813,094-
18.06.201912,86213,25812,86212,926-
17.06.201912,88613,08412,88612,894-
14.06.201912,91813,07612,89212,892-
13.06.201912,91213,13012,91212,924-
12.06.201912,90213,56012,90212,926192
11.06.201912,87813,16212,87812,926-
07.06.201912,66613,03812,66612,860-
06.06.201912,69212,98012,64812,648-
05.06.201912,48012,92012,48012,692-
04.06.201912,44812,85412,44812,474-
03.06.201912,74412,76612,46012,460-
31.05.201912,76812,76812,65212,756-
30.05.201912,75412,75412,75412,754-
29.05.201912,77812,83612,75212,772-
28.05.201912,84212,99412,77212,776-
27.05.201912,88012,88012,83212,832-
24.05.201912,83612,96612,83412,836-
23.05.201912,85012,95412,85012,852-
22.05.201912,90613,07812,86612,870-
21.05.201912,89213,07612,89212,948-
20.05.201912,57413,06212,57412,878-
17.05.201913,09013,10213,03013,090-
16.05.201912,62213,14412,62213,144-
15.05.201912,73212,96612,65012,650-
14.05.201912,74612,90212,73412,738-
13.05.201912,80612,93212,75412,754-
10.05.201912,77412,96212,77412,814-
09.05.201912,82013,01212,78012,780-
08.05.201913,02613,07812,80412,804-
07.05.201913,20013,24213,02613,030-
06.05.201913,23013,23013,23013,230-
03.05.201913,16613,34612,97213,260-
02.05.201913,23013,34613,15213,154-
30.04.201913,10013,80413,10013,2122
29.04.201913,10613,36013,10013,100-
26.04.201913,18213,32013,10013,100-
25.04.201913,16613,31613,16613,178-
24.04.201913,12613,37213,12613,162-
23.04.201913,07813,34213,07813,132-
18.04.201913,08613,30413,08613,114-
17.04.201913,01413,28413,01413,078-
16.04.201913,04813,25213,01813,018-
15.04.201912,95413,22212,95413,062-
12.04.201912,95213,18412,95212,958-
11.04.201912,99213,19412,98812,990-
10.04.201912,98813,15012,98813,006-
09.04.201913,03413,21612,94012,940-
08.04.201912,99413,18812,98812,990-
05.04.201913,00813,19812,96012,960-
04.04.201912,98013,17612,97412,982-
03.04.201912,92613,17212,92612,962-
02.04.201912,78013,09012,78012,864-
01.04.201912,65813,00812,65812,830-
29.03.201912,58612,87412,58612,640-
28.03.201912,62612,85412,57412,574-
27.03.201912,61812,85212,61812,656-
26.03.201912,50212,80612,50212,622-
25.03.201912,52212,73612,47212,472-
22.03.201912,74812,91612,56012,560-
21.03.201912,73412,93412,66412,666-
20.03.201912,84212,99812,79812,800-
19.03.201912,55613,05812,55612,866-
18.03.201912,57012,94812,52812,530-
15.03.201912,56412,91212,56412,608-
14.03.201912,58412,83012,58412,606-
13.03.201912,44812,69812,44812,546-
12.03.201912,54412,69612,40812,408-
11.03.201912,47612,65612,47612,478-
08.03.201912,61012,61012,52012,522-
07.03.201912,53812,71412,53812,598-
06.03.201912,51412,72012,49412,502-
05.03.201912,51212,72212,51212,516-
04.03.201912,46612,73412,46612,532-
01.03.201912,48612,70212,44612,448-
28.02.201912,52412,59412,49812,498-
27.02.201912,46612,59812,46612,540-
26.02.201912,49612,62012,49012,498-
25.02.201912,39012,60812,39012,430-
22.02.201912,50812,57212,38812,390-
21.02.201912,36612,56012,36612,384-
20.02.201912,40812,54812,37412,374-
19.02.201912,31012,49212,31012,402-
18.02.201912,30612,50812,30612,320-
15.02.201912,15812,47812,15812,290-
14.02.201912,17612,39612,14612,146-
13.02.201912,11612,35012,11612,158-
12.02.201911,99612,28811,99612,1144
11.02.201912,20012,22011,99811,998-
08.02.201912,20412,20612,08212,206-
07.02.201912,19212,34212,19212,204-
06.02.201911,92212,34411,92212,188-
05.02.201912,13612,31411,89211,896-
04.02.201911,97812,55011,97812,5504
01.02.201911,80612,14211,80611,960-
31.01.201911,76812,16211,76811,824-
30.01.201911,79212,18411,79211,796-
29.01.201912,30012,30011,86011,860-
28.01.201912,30012,30012,30012,300-
25.01.201912,30012,30012,30012,300-
24.01.201911,95612,30011,95612,300-
23.01.201911,88612,11211,88611,95030
22.01.201911,94412,08211,88811,888-
21.01.201911,80612,11611,80611,946-
18.01.201911,82012,14011,82011,854-
17.01.201911,77211,92211,77211,792-
16.01.201911,70011,92211,70011,752-
15.01.201911,65411,88611,62811,630-
14.01.201911,79011,81411,64411,646-
11.01.201911,65611,90011,65611,776-
10.01.201911,49611,85211,49611,674-
09.01.201911,55011,88811,50211,502-
08.01.201911,36011,83011,36011,566-
07.01.201911,37211,72011,32811,328-
04.01.201911,29411,68411,29411,352-
03.01.201911,24011,46011,24011,278-
02.01.201911,36811,48211,27811,292-
28.12.201810,98211,43010,98211,430-
27.12.201811,30411,42810,98410,984-
21.12.201811,33211,46011,23611,236-
20.12.201811,49611,51211,34411,346-
19.12.201811,45811,64811,45811,478-
18.12.201811,68411,68411,46011,464-
17.12.201811,67611,78011,66011,660-
14.12.201811,70211,84411,67211,672-
13.12.201811,73411,91611,72011,726-
12.12.201811,46011,91011,46011,778-
11.12.201811,47811,78411,47811,482-
10.12.201811,56011,68211,44611,448-
07.12.201812,05012,05011,60211,614-
06.12.201812,04212,05611,72812,056-
05.12.201812,02812,11412,02812,056-
04.12.201812,10212,25812,03412,034-
03.12.201811,99812,39011,99812,142-
30.11.201811,90412,17411,90412,030-
29.11.201811,96612,24411,92411,926-
28.11.201811,89412,19611,89411,992-
27.11.201811,88212,20211,88211,886-
26.11.201811,89012,19611,89011,904-
23.11.201811,87812,05411,87811,894-
22.11.201811,89212,03411,88611,886-
21.11.201811,78612,35011,78611,892-
20.11.201811,94012,02611,78611,786-
19.11.201811,97212,69411,94611,94645
16.11.201811,96012,24611,96011,978-
15.11.201812,16612,35811,94611,946-
14.11.201812,20212,39412,11412,114-
13.11.201812,13212,39812,13212,232-
12.11.201812,19612,43612,11012,110-
09.11.201812,26812,39812,23412,234-
08.11.201812,27412,50812,25812,258-
07.11.201812,12212,44812,12212,256-
06.11.201812,21612,34212,11812,120-
05.11.201812,19812,39012,19612,196-
02.11.201812,15812,46212,15812,166-
01.11.201812,15812,36412,15612,156-
31.10.201811,89812,29411,89812,090-
30.10.201812,07612,08611,88611,886-
29.10.201811,92012,16211,92011,992-
26.10.201811,79811,92211,72611,726-
25.10.201811,85212,04211,79611,798-
24.10.201811,87212,15411,87211,876-
23.10.201812,06212,08611,85811,860-
22.10.201812,11612,31012,06412,064-
19.10.201812,13612,28412,11012,110-
18.10.201812,12612,37212,12612,132-
17.10.201812,19412,42012,11212,112-
16.10.201811,99412,31611,99412,190-
15.10.201812,15412,19011,97011,986-
11.10.201812,87612,87612,87612,87681
10.10.201812,50612,62212,27812,278-
09.10.201812,62413,02012,48612,5125
08.10.201812,61812,70212,60612,606-
05.10.201812,72812,83412,62012,620-
04.10.201812,83012,93412,72612,726-
02.10.201812,82612,94612,77412,774-
01.10.201812,74813,01212,74812,824-
28.09.201812,85413,03612,72412,724-
27.09.201812,80613,06212,80612,846-
26.09.201812,83012,99212,79412,794-
25.09.201812,95212,95212,95212,952-
24.09.201812,73212,96612,73212,964-
21.09.201812,67213,00012,67212,716-
20.09.201812,64412,92412,64412,684-
19.09.201812,58012,84412,58012,650-
18.09.201812,57412,79812,57212,57610
17.09.201812,57012,77212,57012,572-
14.09.201812,53012,75412,53012,540-
13.09.201812,77212,77212,53412,534-
12.09.201813,30013,30013,30013,300-
11.09.201813,30013,30013,30013,300-
10.09.201813,30013,30013,30013,300-
06.09.201812,52013,30012,52013,300-
05.09.201812,73212,76612,51612,516-
04.09.201812,77412,90812,73612,736-
03.09.201812,83812,91012,78012,782-
30.08.201813,30013,30013,30013,300-
29.08.201813,30013,30013,30013,300-
28.08.201813,30013,30013,30013,300-
27.08.201813,30013,30013,30013,300-
23.08.201813,30013,30013,30013,300-
22.08.201813,30013,30013,30013,300-
21.08.201813,30013,30013,30013,300-
20.08.201812,63612,95212,63612,936-
17.08.201812,64412,88812,63612,636-
16.08.201812,63412,87612,63012,630-
15.08.201812,80612,99212,67612,676-
14.08.201812,84213,05612,80812,808-
13.08.201812,85212,99812,83212,832-
10.08.201813,01413,09812,84012,840-
09.08.201812,98412,98412,95212,954-
08.08.201812,92813,60612,92812,9947
07.08.201812,94413,19612,94412,960-
06.08.201812,93213,14812,93212,934-
03.08.201812,83413,11412,83412,916-
02.08.201813,37213,37212,81412,818-
01.08.201813,33413,48813,33413,368-
31.07.201813,27413,49613,27413,326-
30.07.201813,28413,47813,28413,288-
27.07.201813,21813,50213,21813,296-
26.07.201813,14813,44613,14813,242-
25.07.201813,23813,39213,16213,166-
24.07.201813,06013,39813,06013,218-
23.07.201813,10413,27613,05213,052-
20.07.201813,06013,31813,06013,094-
19.07.201813,15613,32213,08813,094-
18.07.201813,02213,33813,02213,138-
17.07.201813,05613,27013,03813,038-
16.07.201813,16013,29213,05213,052-
13.07.201813,27413,28013,16413,166-
12.07.201812,99213,24612,99213,006-
11.07.201813,06013,18612,98012,982-
10.07.201813,01613,33413,01613,072-
09.07.201812,96813,26612,96813,018-
06.07.201812,98213,18012,95012,954-
05.07.201812,92613,21612,92612,978-
04.07.201812,92613,10812,92612,974-
03.07.201812,79413,12412,79412,924-
02.07.201812,95412,99612,81612,816-
29.06.201812,71613,12212,71612,952-
28.06.201812,79413,09012,77012,770-
27.06.201812,78413,12812,78412,808-
26.06.201812,83413,04812,78612,786-
25.06.201813,04213,17012,87012,870-
22.06.201813,45013,45013,45013,450-
21.06.201813,45013,45013,45013,450-
20.06.201813,45013,45013,45013,450-
19.06.201813,45013,45013,45013,450-
18.06.201813,45013,45013,45013,450-
15.06.201813,32613,51013,23613,236-
14.06.201813,20413,50813,20413,330-
13.06.201813,21613,38213,20813,214-
12.06.201813,16013,36813,16013,208-
11.06.201813,00613,34213,00613,140-
08.06.201813,14813,26213,03413,034-
07.06.201813,09413,35013,09413,150-
06.06.201813,17813,32013,11613,116-
05.06.201813,15613,39613,15613,176-
04.06.201813,10813,38213,10813,152-
01.06.201813,03413,34413,03413,116-
31.05.201812,97213,29412,97213,0741.450
30.05.201813,02213,23412,96812,972-
29.05.201813,32013,32013,02213,022-
28.05.201813,23213,32013,23213,320-
25.05.201813,22213,47813,22213,280-
24.05.201813,37613,53013,20413,204-
23.05.201813,47013,54013,36013,364-
22.05.201813,41813,64613,41813,476-
18.05.201813,38413,60413,34213,342-
17.05.201813,36013,58013,36013,394-
16.05.201813,35013,51413,33613,336-
15.05.201813,27413,48813,27413,316-
14.05.201813,23813,47413,23813,256-
11.05.201813,25613,47013,24813,248-
10.05.201813,22413,46213,22413,248-
09.05.201813,15213,38213,15213,238-
08.05.201813,05013,77013,05013,12825
07.05.201813,00613,05413,00613,054-
04.05.201813,02413,22412,99612,996-
03.05.201813,01613,21013,01613,026-
02.05.201812,91413,24012,91413,032-
30.04.201812,86813,13812,86812,976-
27.04.201812,86213,11012,86212,898-
26.04.201812,75213,06212,75212,850-
25.04.201812,84612,97812,74612,748-
24.04.201812,80213,07212,80212,834-
23.04.201812,79813,02012,79212,792-
20.04.201812,69412,98012,69412,796-
19.04.201812,76412,99612,76412,804-
18.04.201812,74812,95812,74812,776-
17.04.201812,64812,94212,64812,774-
16.04.201812,67612,86812,65212,658-
13.04.201812,65612,91812,65612,690-
12.04.201812,60412,85612,60412,668-
11.04.201812,64612,80212,59412,594-
10.04.201812,81612,81612,65612,656-
09.04.201812,52812,78612,52812,538-
06.04.201812,44812,76412,44812,532-
05.04.201812,26012,75012,26012,454-
04.04.201812,38012,43412,25012,254-
03.04.201812,46212,52612,38612,386-
29.03.201812,22413,06012,22412,4562.000
28.03.201812,36012,46812,22212,222-
27.03.201812,12612,48012,12612,326-
26.03.201812,19412,43812,13812,138-
23.03.201812,23212,42812,20212,202-
22.03.201812,49812,58812,25212,254-
21.03.201812,52212,68412,51812,518-
20.03.201812,47612,69812,47612,512-
19.03.201812,62212,71212,48612,486-
16.03.201812,56013,03012,56012,606-
15.03.201812,71212,71212,71212,712-
14.03.201812,73412,73412,73412,734-
13.03.201812,76612,76612,76612,766-
12.03.201813,17013,17013,17013,170160
09.03.201812,39812,39812,39812,398-
08.03.201812,39812,39812,39812,398-
07.03.201812,41012,41012,41012,410-
06.03.201812,31812,31812,31812,318-
05.03.201812,27612,27612,27612,276-
02.03.201812,45812,45812,45812,458-
01.03.201812,63612,63612,63612,636-
28.02.201812,75412,75412,75412,754-
27.02.201812,87812,87812,87812,878-
26.02.201812,67413,39812,67413,39850
23.02.201812,65812,65812,65812,658-
22.02.201812,63812,63812,63812,638-
21.02.201812,78612,78612,78612,786-
20.02.201812,75212,75212,75212,752-
19.02.201812,82612,82612,82612,826-
16.02.201812,47812,47812,47812,478-
15.02.201812,72612,72612,72612,726-
14.02.201812,59212,59212,59212,592-
13.02.201812,53212,53212,53212,532-
12.02.201812,24212,24212,24212,242-
09.02.201812,24212,24212,24212,242-
08.02.201812,53212,53212,53212,532-
07.02.201812,62412,62412,62412,624-
06.02.201812,64612,64612,64612,646-
05.02.201812,95212,95212,95212,952-
02.02.201812,91012,91012,91012,910-
01.02.201813,39613,39613,39613,396-
31.01.201813,31413,31413,31413,314-
30.01.201813,34813,34813,34813,348-
29.01.201813,56813,56813,56813,568-
26.01.201813,32813,32813,32813,328-
25.01.201813,46213,46213,46213,462-
24.01.201813,47813,47813,47813,478-
23.01.201813,69813,69813,69813,698-
22.01.201813,61414,08213,61414,0826
19.01.201813,44813,44813,44813,448-
18.01.201813,37613,37613,37613,376-
17.01.201813,36613,53013,36613,5301.000
16.01.201814,01814,01814,01814,018370
15.01.201813,31413,31413,31413,314-
12.01.201813,48813,48813,48813,488-
11.01.201813,28013,28013,28013,280-
10.01.201813,36213,36213,36213,362-
09.01.201813,56013,56013,56013,560-
08.01.201813,53413,53413,53413,534-
05.01.201813,21413,21413,21413,214-
04.01.201813,05613,05613,05613,056-
03.01.201813,00813,00813,00813,008-
02.01.201812,97012,97012,97012,970-
29.12.201713,03013,03013,03013,030-
28.12.201713,03013,03013,03013,030-
27.12.201713,04013,04013,04013,040-
22.12.201713,01013,01013,01013,010-
21.12.201712,98012,98012,98012,980-
20.12.201713,10013,10013,10013,100-
19.12.201713,11013,11013,11013,110-
18.12.201713,01013,01013,01013,010-
15.12.201713,17013,17013,17013,170-
14.12.201713,05013,71013,05013,710250
13.12.201713,06013,06013,06013,060-
12.12.201713,01013,01013,01013,010-
11.12.201713,01013,01013,01013,010-
08.12.201713,01013,01013,01013,010-
07.12.201712,92012,92012,92012,920-
06.12.201712,92012,92012,92012,920-
05.12.201712,85012,85012,85012,850-
04.12.201712,90012,90012,90012,900-
01.12.201713,04013,04013,04013,040-
30.11.201713,14013,14013,14013,140-
29.11.201713,23013,23013,23013,230-
28.11.201712,92012,92012,92012,920-
27.11.201712,89012,89012,89012,890-
24.11.201712,92012,92012,92012,920-
23.11.201713,12013,12013,12013,120-
22.11.201712,98012,98012,98012,980-
21.11.201712,93013,61012,93013,610100
20.11.201713,05013,05013,05013,050-
17.11.201712,82012,82012,82012,820-
16.11.201713,01013,01013,01013,010-
14.11.201713,06013,06013,06013,060-
13.11.201713,16013,16013,16013,160-
10.11.201713,23013,23013,23013,230-
09.11.201713,36013,36013,36013,360-
08.11.201713,39013,39013,39013,390-
07.11.201713,28013,28013,28013,280-
06.11.201713,87013,87013,87013,870350
03.11.201713,39013,39013,39013,390-
02.11.201713,44013,44013,44013,440-
01.11.201713,47013,47013,47013,470-
31.10.201713,12013,12013,12013,120-
30.10.201713,12013,12013,12013,120-
27.10.201713,32013,32013,32013,320-
26.10.201713,05013,63013,05013,63013
25.10.201713,18013,18013,18013,180-
24.10.201713,22013,22013,22013,220-
23.10.201713,25013,25013,25013,250-
20.10.201713,21013,21013,21013,210-
19.10.201713,09013,09013,09013,090-
18.10.201713,04013,04013,04013,040-
17.10.201713,26013,26013,26013,260-
16.10.201713,26013,26013,26013,260-
13.10.201713,24013,24013,24013,240-
12.10.201713,20013,20013,20013,200-
11.10.201712,98012,98012,98012,980-
10.10.201713,19013,19013,19013,190-
09.10.201713,23013,23013,23013,230-
06.10.201712,87012,87012,87012,870-
05.10.201713,19013,19013,19013,190-
04.10.201713,22013,22013,22013,220-
03.10.201713,18013,18013,18013,180-
02.10.201713,18013,18013,18013,180-
29.09.201713,08013,08013,08013,080-
28.09.201713,08013,08013,08013,080-
27.09.201713,07013,07013,07013,070-
26.09.201713,04013,04013,04013,040-
25.09.201712,95012,95012,95012,950-
22.09.201712,95012,95012,95012,950-
21.09.201712,88012,88012,88012,880-
20.09.201712,93012,93012,93012,930-
19.09.201712,89012,89012,89012,890-
18.09.201712,93012,93012,93012,930-
15.09.201712,88012,88012,88012,880-
14.09.201712,89012,89012,89012,890-
13.09.201712,87012,87012,87012,870-
12.09.201712,87012,87012,87012,870-
11.09.201712,82012,82012,82012,820-
08.09.201712,67012,67012,67012,670-
07.09.201712,68012,68012,68012,680-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.