Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
12.08.202041,65041,90541,54541,865-
11.08.202041,64041,80041,54541,670-
10.08.202041,88542,02041,69541,780-
07.08.202041,69041,94041,58541,855-
06.08.202041,72542,02541,72541,745-
05.08.202041,80041,90541,64541,855-
04.08.202041,49541,64041,42541,465-
03.08.202040,91041,27040,69041,095-
31.07.202040,88541,21540,80540,905-
30.07.202041,49041,49040,97041,105-
29.07.202040,84041,66540,84041,460-
28.07.202041,65541,67040,68040,79512
27.07.202041,32042,30041,32042,300-
24.07.202040,05041,21040,05040,955-
23.07.202040,52540,67540,47540,495-
22.07.202040,67040,81540,43040,475-
21.07.202040,98041,20540,66040,660-
20.07.202039,99040,28039,99040,280-
17.07.202040,24040,33540,21040,240-
16.07.202039,93040,21039,90040,035-
15.07.202040,41540,41540,15040,260-
14.07.202040,31040,53040,07540,290-
13.07.202040,24040,57540,23040,530-
10.07.202039,84540,03039,84539,860-
09.07.202040,03540,27540,00540,255-
08.07.202040,20040,20039,98040,000-
07.07.202039,56039,86039,56039,860-
06.07.202039,74539,90039,63539,875-
03.07.202039,48539,48539,30039,350-
02.07.202038,84539,10038,76039,090-
01.07.202038,26538,49038,21538,295-
30.06.202037,91038,09037,84037,840-
29.06.202037,67037,87537,65037,860-
26.06.202038,09038,21537,81037,855-
25.06.202037,65537,85037,50037,810-
24.06.202037,96538,15037,84537,860-
23.06.202037,80538,06537,80037,800-
22.06.202037,58537,97537,58537,800-
19.06.202037,77537,95537,54537,545-
18.06.202037,28537,70037,28537,625-
17.06.202037,27537,62537,07037,070-
16.06.202036,95037,31536,80537,020-
15.06.202036,35036,57036,22036,570-
12.06.202036,62537,08536,57536,905-
11.06.202037,00537,00536,37036,370-
10.06.202037,45037,77037,45037,600-
09.06.202037,27537,41037,01037,175-
08.06.202037,18537,39037,15037,190-
05.06.202036,69537,33536,69537,335-
04.06.202036,57036,69036,18536,185-
03.06.202036,26536,85536,25036,720-
02.06.202035,76036,11535,76036,025-
29.05.202035,15035,27035,10035,100-
28.05.202035,69535,69535,51035,530-
27.05.202035,99036,08035,68535,685-
26.05.202036,07036,11035,89535,895-
25.05.202035,70535,77535,66035,755-
22.05.202035,55535,71535,39035,445-
21.05.202036,02036,04535,78035,800-
20.05.202035,86035,96035,78535,825-
19.05.202035,96536,00535,76035,990-
18.05.202035,87036,24535,81536,130-
15.05.202036,16536,30035,57535,580-
14.05.202036,02036,09535,73535,915-
13.05.202036,42036,53036,26536,265-
12.05.202036,30036,47036,30036,315-
11.05.202036,68036,83036,34036,520-
08.05.202036,32036,64536,30536,430-
07.05.202036,00536,36536,00536,225-
06.05.202036,06036,20535,81035,810-
05.05.202035,67535,96535,67535,805-
04.05.202034,98035,44534,98035,315-
30.04.202036,42036,70035,64535,645-
29.04.202035,78536,07035,76036,06025
28.04.202035,32035,59035,32035,460-
27.04.202033,89535,26033,89535,235-
24.04.202034,66034,85034,54034,610-
23.04.202034,81534,90034,58034,580-
22.04.202034,20534,63534,20534,620-
21.04.202034,54034,54033,77033,905-
20.04.202035,39535,39534,99035,080-
17.04.202035,58035,68035,24535,245-
16.04.202033,77535,05533,77534,870-
15.04.202034,04034,04033,64033,910-
14.04.202033,49034,04033,49033,940-
09.04.202033,56033,56533,22533,225-
08.04.202033,39033,42033,22033,420-
07.04.202033,47033,81533,40033,485-
06.04.202032,70033,06532,63533,065-
03.04.202032,06532,28031,85531,855-
02.04.202031,60031,89031,46531,835-
01.04.202031,29031,32530,69031,325-
31.03.202031,45031,62531,29031,620-
30.03.202030,54531,25530,54531,255-
27.03.202031,57531,57530,89530,895-
26.03.202031,76532,36531,53532,270-
25.03.202032,65032,67032,23032,340-
24.03.202031,42032,00031,18031,900-
23.03.202029,18030,72029,18029,670-
20.03.202031,25031,55030,39030,780-
19.03.202028,08029,09028,08028,980-
18.03.202028,56029,31028,35028,910-
17.03.202030,24030,77029,25030,770-
16.03.202030,25030,34029,02030,240-
13.03.202032,45033,13031,91031,910-
12.03.202032,70032,70030,80031,130-
11.03.202034,38034,39033,98034,390-
10.03.202034,50534,80534,30034,300-
09.03.202034,19534,45033,84034,280-
06.03.202036,29036,29035,40035,550-
05.03.202037,31537,32036,82036,985-
04.03.202036,84037,20036,84037,030-
03.03.202036,72536,89536,69536,860-
02.03.202036,28536,30035,71536,025-
28.02.202035,74535,83035,07535,190-
27.02.202037,01537,13536,40036,450-
26.02.202037,20037,63536,95037,635-
25.02.202037,77037,79037,22037,220-
24.02.202037,52537,52537,01537,030-
21.02.202038,14538,34538,14538,275-
20.02.202038,85038,85038,35538,355-
19.02.202039,13539,24539,10539,230-
18.02.202038,64038,75538,57038,605-
17.02.202039,27039,27039,12039,170-
14.02.202039,41539,41539,18039,225-
13.02.202039,17539,27538,99539,115-
12.02.202039,12039,33039,12039,330-
11.02.202038,78038,89538,65538,875-
10.02.202038,07038,14538,06038,145-
07.02.202038,18038,24037,75037,880-
06.02.202038,55038,57038,32038,440-
05.02.202038,57039,35038,57039,110-
04.02.202038,43038,81038,43038,790-
03.02.202037,25037,59037,22037,530-
31.01.202037,91037,91037,25037,250-
30.01.202037,47037,76037,43037,430-
29.01.202038,85039,04038,79038,860-
28.01.202038,40038,66038,19038,540-
27.01.202038,39038,47037,96037,980-
24.01.202039,70039,90039,59039,760-
23.01.202039,60039,65039,26039,260-
22.01.202040,04040,05039,87039,870-
21.01.202039,52039,52039,41039,410-
20.01.202040,10040,11040,07040,110-
17.01.202039,91040,07039,91040,070-
16.01.202040,05040,55039,95040,06070
15.01.202040,08040,08040,08040,080-
14.01.202040,24040,24040,24040,240-
13.01.202040,36040,36040,36040,360-
10.01.202039,82039,82039,82039,820-
09.01.202039,82039,82039,82039,820-
08.01.202038,91038,91038,91038,910-
07.01.202039,02039,02039,02039,020-
06.01.202039,14039,14039,00039,000-
03.01.202039,78039,78039,78039,780-
02.01.202039,65039,69039,65039,690-
30.12.201936,94536,94536,94536,945-
27.12.201937,20037,20037,01537,015-
23.12.201937,33037,33037,29037,290-
20.12.201937,22037,35037,22037,350-
19.12.201937,17537,18537,17537,185-
18.12.201937,15037,23037,15037,230-
17.12.201937,12537,12537,09537,095-
16.12.201937,13037,13037,13037,130-
13.12.201937,05537,17037,05537,170-
12.12.201937,15039,11537,15039,115-
11.12.201937,31538,04537,30037,300-
10.12.201937,39537,61537,30537,305-
09.12.201936,79037,83036,79037,385-
06.12.201936,64537,82036,64536,820-
05.12.201936,71537,50536,65536,655-
04.12.201936,74037,27536,74036,740-
03.12.201938,56538,56536,69536,6956
02.12.201936,93537,42036,73036,745-
29.11.201937,30537,37037,30537,305-
28.11.201937,30537,76037,30537,305-
27.11.201937,30537,92537,30537,305-
26.11.201937,30537,68537,30537,305-
25.11.201937,30537,67037,30537,305-
22.11.201937,30537,44537,30537,305-
21.11.201937,27537,41537,27537,305-
20.11.201937,29037,64037,29037,300-
19.11.201937,26037,86537,25537,255-
18.11.201937,31537,68037,25037,250-
15.11.201937,45037,45037,33037,375-
14.11.201937,54037,54037,11537,475-
13.11.201937,48037,51037,03537,510-
12.11.201937,41037,47537,31037,475-
11.11.201937,44037,44037,14537,390-
08.11.201937,34537,78037,34537,455-
07.11.201937,32038,05537,32037,380-
06.11.201937,77537,82537,30037,300-
05.11.201937,52037,76037,52037,745-
04.11.201937,17537,32537,15537,325-
01.11.201936,34036,45036,22536,385-
31.10.201936,13036,19036,06536,080-
30.10.201936,39536,41035,20035,200140
29.10.201933,59035,17533,59035,175140
28.10.201933,59033,59033,57033,570-
25.10.201933,53533,62033,53533,620-
24.10.201933,46533,57533,46533,575-
23.10.201933,49033,51033,49033,510-
22.10.201933,40533,44533,40533,445-
21.10.201933,40533,43533,40533,435-
18.10.201933,50533,50533,39033,390-
17.10.201933,65533,65533,65533,655-
16.10.201933,76033,76033,64033,640-
15.10.201933,76533,76533,74533,745-
14.10.201933,77533,79033,77533,790-
11.10.201933,82033,82033,74033,740-
10.10.201933,91035,19533,83033,830-
09.10.201933,99534,85533,94533,945-
08.10.201933,94535,13033,94534,030-
07.10.201933,93034,63033,90533,905-
04.10.201933,96534,51533,94033,940-
02.10.201934,07034,51534,00034,000-
01.10.201934,89034,89034,08034,080-
30.09.201934,37034,69034,37034,650-
27.09.201934,38534,46034,37034,400-
26.09.201934,28034,31034,18034,295-
25.09.201933,89534,04033,79034,040-
24.09.201934,13534,16034,01034,010-
23.09.201934,09034,09034,04034,080-
20.09.201934,15534,29034,15034,265-
19.09.201934,03534,24034,00034,240-
18.09.201934,04534,14034,04534,045-
17.09.201933,94533,99033,86533,975-
16.09.201933,93034,24533,93034,245-
13.09.201933,85533,98033,84533,980-
12.09.201933,75534,06533,75533,825-
11.09.201933,30033,69533,30033,675-
10.09.201933,19033,32533,19033,270-
09.09.201933,38033,43033,38033,400-
06.09.201931,27531,27531,27531,275-
05.09.201931,31531,31531,28031,280-
04.09.201931,47031,47031,31531,315-
03.09.201931,55032,58031,51031,510-
02.09.201931,44032,81031,44031,500-
30.08.201931,26031,43531,26031,435-
29.08.201931,16032,17531,16031,245-
28.08.201931,14531,74531,14531,165-
27.08.201931,11031,69031,11031,135-
26.08.201930,99031,08030,99031,080-
23.08.201931,20532,19530,99030,990-
22.08.201931,17032,01531,14531,145-
21.08.201931,12532,11031,11531,115-
20.08.201931,15532,07031,14031,140-
19.08.201931,14032,00031,13031,130-
16.08.201931,10531,79531,10531,130-
15.08.201930,98031,20030,97531,110-
14.08.201930,93031,37530,93031,000-
13.08.201930,86030,98530,86030,890-
12.08.201930,80531,61530,79530,795-
09.08.201930,85031,57530,79530,795-
08.08.201930,80531,53530,80530,805-
07.08.201931,12531,34530,75030,750-
06.08.201932,51532,51532,51532,515-
05.08.201932,71532,71532,53032,530-
02.08.201932,85532,85531,57532,760-
01.08.201932,94033,04532,84032,910-
31.07.201932,62532,91032,62532,710-
30.07.201932,70033,03532,65532,655-
29.07.201933,21033,27532,68532,685-
26.07.201933,09033,19533,09033,145-
25.07.201933,31533,42033,13033,130-
24.07.201931,83031,85031,83031,845-
23.07.201931,71531,82031,71531,820-
22.07.201931,63031,64031,63031,640-
19.07.201931,52031,62531,52031,625-
18.07.201931,57032,88531,57031,610-
17.07.201931,64032,79031,60531,605-
16.07.201931,51531,63531,51531,635-
15.07.201931,48032,78031,48031,520-
12.07.201931,47532,60031,47531,520-
11.07.201931,49032,69531,49031,520-
10.07.201931,65532,58531,51531,515-
09.07.201931,64532,19031,64531,660-
08.07.201931,59532,17031,59531,655-
05.07.201931,46032,15531,46031,645-
04.07.201931,45032,21531,45031,450-
03.07.201931,43032,12531,43031,470-
02.07.201931,43032,45031,41031,410-
01.07.201931,32532,38531,32531,380-
28.06.201931,22531,64031,18031,205-
27.06.201931,25031,79531,20031,200-
26.06.201931,23031,46031,16531,165-
25.06.201931,14531,50031,14531,170-
24.06.201931,56531,62031,13531,135-
20.06.201929,04529,04529,04529,045-
19.06.201929,24029,24029,16529,165-
18.06.201929,12029,24029,12029,240-
17.06.201929,17029,17029,12529,130-
14.06.201929,03029,18029,03029,180-
13.06.201928,96029,03028,96029,030-
12.06.201930,72030,86030,62530,735165
11.06.201928,91530,34028,91530,340165
07.06.201929,05029,05028,86528,865-
06.06.201929,13030,25529,13030,185-
05.06.201929,05529,09529,05529,085-
04.06.201929,08029,11529,08029,115-
03.06.201929,28529,28529,20529,205-
31.05.201929,39530,53029,34529,345-
30.05.201929,38529,38529,38529,385-
29.05.201929,73029,85529,40529,405-
28.05.201929,68030,16529,68029,705-
27.05.201929,62029,66529,62029,665-
24.05.201930,21530,25029,63029,635-
23.05.201932,97032,97032,97032,970-
22.05.201932,96032,96032,96032,960-
21.05.201930,70030,80530,66530,700-
20.05.201930,74530,74530,48030,530-
17.05.201930,71530,85030,58030,850-
16.05.201931,12031,50531,12031,505-
15.05.201931,53031,53031,35531,525-
14.05.201931,18031,47031,18031,470-
13.05.201932,73532,73531,02031,020-
10.05.201932,73532,73532,08032,700-
09.05.201932,83532,83532,15532,725-
08.05.201932,81032,97532,79532,795-
07.05.201932,78033,28532,78032,880-
06.05.201932,85032,85032,85032,850-
03.05.201932,91033,75532,85032,850-
02.05.201932,81033,22532,81032,885-
30.04.201932,88533,05532,78032,780-
29.04.201932,94533,24532,91532,920-
26.04.201933,00033,14032,93032,945-
25.04.201932,94533,42032,94533,010-
24.04.201932,86033,34532,84032,840-
23.04.201932,12033,40532,12032,880-
18.04.201931,98033,13031,98032,155-
17.04.201931,94533,09031,94531,990-
16.04.201931,96532,75031,96532,010-
15.04.201932,37032,46031,97031,970-
12.04.201932,21532,41032,21532,370-
11.04.201932,26532,38032,22532,315-
10.04.201932,52032,59032,39032,590-
09.04.201932,37532,54032,37532,410-
08.04.201932,30032,37532,23532,305-
05.04.201932,40032,52532,40032,520-
04.04.201932,13032,39532,13032,395-
03.04.201932,02532,24532,01532,245-
02.04.201932,02532,18532,02532,110-
01.04.201931,86532,03531,86532,035-
29.03.201931,67031,80031,67031,760-
28.03.201931,23531,44531,23531,325-
27.03.201931,29531,29531,13531,185-
26.03.201931,11531,39031,11531,375-
25.03.201930,90031,05030,90031,030-
22.03.201931,38031,48531,19031,190-
20.03.201929,51529,51529,50029,505-
19.03.201929,51529,51529,51029,510-
18.03.201929,53029,55529,53029,555-
15.03.201929,58530,82029,58529,585-
14.03.201929,59530,47029,59529,635-
13.03.201929,67530,64529,63029,630-
12.03.201929,75030,59529,66529,665-
11.03.201929,80530,47029,80529,820-
08.03.201929,88030,27029,78529,795-
07.03.201929,63530,56029,63529,840-
06.03.201929,64030,60529,59029,600-
05.03.201929,58030,40529,58029,645-
04.03.201929,47030,42529,47029,585-
01.03.201929,48030,39529,43529,435-
28.02.201929,46030,29529,41029,420-
27.02.201930,55030,61029,45529,470-
26.02.201929,51530,75529,51530,725-
25.02.201929,51529,51529,50029,500-
22.02.201930,49030,71029,54029,545-
21.02.201929,56030,52529,55029,550-
20.02.201929,55030,45529,47529,475-
19.02.201929,65529,98029,55529,555-
18.02.201929,91529,98029,61529,615-
15.02.201929,71529,99529,71529,995-
14.02.201929,84529,93529,60029,765-
13.02.201929,82029,91529,81529,835-
12.02.201929,93530,08029,93530,060-
11.02.201929,60029,89529,60029,895-
08.02.201928,84029,83528,84028,880-
07.02.201928,77529,92528,77528,800-
06.02.201928,71528,74528,71528,740-
05.02.201928,60528,67528,60528,670-
04.02.201928,57529,76028,57528,615-
01.02.201928,58029,71528,48528,495-
31.01.201928,44029,64028,44028,550-
30.01.201928,59529,24528,59528,625-
29.01.201928,60029,25528,60028,610-
28.01.201928,67029,43528,58528,585-
25.01.201928,88029,72028,66528,675-
24.01.201928,73529,16028,73528,835-
23.01.201928,76029,63028,71028,710-
22.01.201928,80029,63028,78528,785-
21.01.201928,74029,63028,74028,765-
18.01.201928,70029,76028,70028,795-
17.01.201928,71529,22028,71528,715-
16.01.201928,69529,39528,68028,680-
15.01.201928,50029,26528,50028,695-
14.01.201928,50528,88528,50028,500-
11.01.201928,38029,16528,38028,515-
10.01.201928,91028,91028,40528,405-
09.01.201929,14529,14528,71028,980-
08.01.201929,17529,18028,28029,180-
07.01.201929,25029,25028,39529,140-
04.01.201927,83529,28027,83529,275-
03.01.201929,36029,36028,04528,065-
02.01.201929,07529,42028,34029,420-
28.12.201829,14029,28029,05529,275-
27.12.201829,33529,33528,66029,170-
21.12.201829,15529,34028,91029,290-
20.12.201829,27529,27528,93529,255-
19.12.201828,52029,44028,52029,240-
18.12.201828,63529,37528,56528,565-
17.12.201828,71029,46028,62028,635-
14.12.201828,61029,46528,61028,735-
13.12.201828,55529,69528,55528,590-
12.12.201828,66529,69528,57028,570-
11.12.201828,57529,39528,57528,6853
10.12.201829,29529,29528,56028,560-
07.12.201829,43529,43529,12029,370-
06.12.201829,53529,53528,80529,450-
05.12.201829,54029,87529,49529,495-
04.12.201830,53030,57529,48029,495-
03.12.201829,46030,76029,46030,760-
30.11.201829,39029,86529,39029,565-
29.11.201829,13029,98529,13029,425-
28.11.201829,34530,06529,34529,375-
27.11.201829,27029,50529,27029,365-
26.11.201828,87029,59028,87029,235-
23.11.201828,71529,10528,71528,915-
22.11.201828,73029,04528,73028,735-
21.11.201829,33029,38028,73528,735-
20.11.201829,18029,33028,88029,320-
19.11.201829,31029,54029,18029,195-
16.11.201829,44529,68029,29529,295-
15.11.201829,46530,18529,46529,530-
14.11.201829,58530,10529,52529,625-
13.11.201829,70030,17029,61029,615-
12.11.201829,64530,28029,64529,710-
09.11.201830,50530,52029,50529,505-
08.11.201830,26530,50030,26530,315-
07.11.201830,26530,41030,05530,185-
06.11.201830,32030,33030,02530,330-
05.11.201830,38530,39030,20030,355-
02.11.201830,00530,82030,00530,40550
01.11.201830,19030,32030,05030,075-
31.10.201830,20530,28529,81530,285-
30.10.201829,05530,16528,93530,165-
29.10.201829,04030,11529,04030,115-
26.10.201830,15030,15030,08530,085-
25.10.201830,02030,13028,92030,130-
24.10.201829,89030,07529,38030,065-
23.10.201829,91529,91529,08529,850-
22.10.201829,70530,08529,70529,890-
19.10.201829,83530,25029,75029,750-
18.10.201829,75529,99029,71029,710-
17.10.201829,59530,22529,59529,630-
16.10.201829,55030,08529,50529,505-
15.10.201829,60529,70529,50529,505-
12.10.201829,89530,05029,56529,565-
11.10.201829,54029,54029,36029,360-
10.10.201831,18531,32030,55530,555-
09.10.201831,58031,58031,47031,495-
08.10.201831,46531,46531,46531,465-
05.10.201832,81532,81531,52032,765-
04.10.201832,88532,88532,19532,765-
02.10.201832,67532,98532,63032,640-
01.10.201832,55533,55032,55532,605-
28.09.201832,39033,32532,39032,470-
27.09.201832,24033,26032,24032,335-
26.09.201832,08032,78032,08032,110-
25.09.201832,11532,78532,05032,060-
24.09.201832,16032,54532,03532,035-
21.09.201832,01532,77532,01532,140-
20.09.201832,29532,41532,11032,115-
19.09.201832,28532,58032,28532,295-
18.09.201832,25032,31532,14032,285-
17.09.201832,42032,46532,28032,280-
14.09.201832,27032,67532,27032,350-
13.09.201832,45032,45032,18532,450-
12.09.201832,56532,56532,30032,420-
11.09.201832,49532,56532,25032,565-
10.09.201832,66032,66032,45032,510-
07.09.201832,46033,01032,46032,580-
06.09.201832,46033,00032,46032,480-
05.09.201832,70533,04032,47032,470-
04.09.201832,67033,30532,67032,775-
03.09.201832,64033,12532,61532,620-
31.08.201832,45033,23532,45032,660-
30.08.201832,43033,31032,43032,530-
29.08.201832,47533,28032,40532,405-
28.08.201832,48032,86032,35032,360-
27.08.201832,62532,62532,48032,480-
24.08.201832,75532,75532,40532,595-
23.08.201832,80032,80032,51032,755-
22.08.201832,74532,74532,34032,705-
21.08.201832,88032,89032,52532,855-
20.08.201833,18033,18032,40033,150-
17.08.201833,31533,31532,24033,215-
16.08.201833,27533,27532,48033,275-
15.08.201833,48033,48032,35533,460-
14.08.201833,22533,39032,85533,390-
13.08.201833,29033,29032,64533,235-
10.08.201833,07033,24033,07033,220-
09.08.201832,75532,76032,75532,760-
08.08.201832,44533,44032,44532,705-
07.08.201832,61033,26032,51532,515-
06.08.201832,60533,37532,57532,600-
03.08.201832,51533,33532,49532,500-
02.08.201832,35032,73532,35032,455-
01.08.201832,27033,22032,27032,305-
31.07.201832,25032,99032,20532,205-
30.07.201832,28032,93032,23532,235-
27.07.201832,32533,26532,30032,300-
26.07.201832,12532,85532,12532,285-
25.07.201832,26032,88532,26032,305-
24.07.201831,30032,23031,30032,230-
23.07.201832,62532,64532,55532,560-
20.07.201831,34532,58531,34532,585-
19.07.201831,41532,46531,41531,520-
18.07.201831,43032,16031,41031,410-
17.07.201831,22031,96031,22031,285-
16.07.201830,91532,01030,90031,245-
13.07.201832,03532,03531,00031,015-
12.07.201830,97531,81530,96030,960-
11.07.201830,85031,26030,85030,870-
10.07.201830,81531,69030,81530,840-
09.07.201830,73531,60030,73530,805-
06.07.201830,91531,01530,77530,790-
05.07.201830,93531,05030,88030,925-
04.07.201831,00531,48031,00531,090-
03.07.201831,08531,50031,03531,050-
02.07.201831,07531,40031,07531,170-
29.06.201831,05531,70531,00031,000-
28.06.201831,31031,31030,98531,245-
27.06.201831,04531,41531,04531,215-
26.06.201830,89531,32530,89531,000-
25.06.201831,08031,62031,08031,080-
22.06.201831,10531,89531,09531,095-
21.06.201832,54532,54531,18031,180-
20.06.201832,51032,51032,28032,475-
19.06.201832,37032,50031,75532,500-
18.06.201832,15032,41031,78532,410-
15.06.201832,54033,95532,35033,95530
14.06.201831,87532,67531,87532,335-
13.06.201832,01532,82031,93031,940-
12.06.201831,96532,71031,91031,910-
11.06.201831,90032,73031,87031,870-
08.06.201831,87032,66531,87031,985-
07.06.201831,87033,13031,81531,815-
06.06.201832,09533,25531,96531,965-
05.06.201831,20032,22031,20032,215-
04.06.201831,20531,21531,20531,215-
01.06.201831,24532,54031,24531,245-
31.05.201831,23032,11531,23031,300-
30.05.201832,34532,34531,29531,295-
29.05.201832,13532,61032,13532,375-
28.05.201831,87532,15031,87532,150-
25.05.201831,93032,64031,93032,050-
24.05.201831,92532,47031,87531,875-
23.05.201831,77532,19031,77531,935-
22.05.201831,78532,36031,71031,710-
18.05.201831,71531,95031,71531,830100
17.05.201831,65032,06031,65031,7755
16.05.201831,63032,36531,63031,795-
15.05.201832,02032,05531,56531,575-
14.05.201832,50032,50032,50032,500-
11.05.201832,03532,50032,03532,500100
10.05.201830,52031,96530,52031,965-
09.05.201830,54031,64030,51530,515-
08.05.201830,36031,44030,36030,515-
07.05.201830,28530,36030,28530,360-
04.05.201830,20530,92530,20530,320-
03.05.201830,20530,71530,20530,260-
02.05.201830,17531,00530,17530,235-
30.04.201829,82531,03529,82529,985-
27.04.201829,90030,92029,89529,895-
26.04.201830,20030,60029,89529,895-
25.04.201831,57531,57531,57531,575-
24.04.201831,57031,57030,49031,545-
23.04.201831,43031,51030,63531,510-
20.04.201831,25031,42030,80031,410-
19.04.201831,16531,70031,16531,275-
18.04.201831,16031,45531,15031,170-
17.04.201831,13031,42031,09031,250-
16.04.201831,28031,70031,18031,180-
13.04.201831,29532,01531,29531,300-
12.04.201831,71531,97531,30031,300-
11.04.201831,88031,95531,82531,855-
10.04.201831,99032,04531,93531,980-
09.04.201830,71531,93030,71531,930-
06.04.201830,82032,07030,73030,730-
05.04.201830,72530,86030,72530,860-
04.04.201831,59531,72530,67030,680-
03.04.201831,51531,86531,51531,610-
29.03.201831,45532,07531,45531,575-
28.03.201831,27031,62531,27031,405-
27.03.201831,16032,20531,16031,275-
26.03.201831,04531,96531,04531,175-
23.03.201831,08531,72031,07531,080-
22.03.201831,06532,16531,06531,160-
21.03.201831,27532,60031,27531,300-
20.03.201831,08532,54031,08531,310-
19.03.201831,28532,47031,11531,115-
16.03.201832,44533,08032,44532,550-
15.03.201832,54032,54032,54032,540-
14.03.201832,34532,34532,34532,345-
13.03.201831,12531,12531,12531,125-
12.03.201831,14031,14031,14031,140-
09.03.201831,14031,14031,14031,140-
08.03.201830,52030,52030,52030,520-
07.03.201830,45030,45030,45030,450-
06.03.201830,66530,66530,66530,665-
05.03.201830,78530,78530,78530,785-
02.03.201830,85530,85530,85530,855-
01.03.201830,81530,81530,81530,815-
28.02.201830,53530,53530,53530,535-
27.02.201830,31030,31030,31030,310-
26.02.201830,30530,30530,30530,305-
23.02.201830,39530,39530,39530,395-
22.02.201830,95030,95030,95030,950-
21.02.201831,35531,35531,35531,355-
20.02.201830,96530,96530,96530,965-
19.02.201831,28031,28031,28031,280-
16.02.201831,44031,44031,44031,440-
15.02.201830,82030,82030,82030,820-
14.02.201830,37030,37030,37030,370-
13.02.201831,32031,32031,32031,3205
12.02.201830,60532,02030,60532,02016
09.02.201830,60530,60530,60530,605-
08.02.201830,55530,55530,55530,555-
07.02.201830,66530,66530,66530,665-
06.02.201830,35530,35530,35530,355-
05.02.201831,50031,50031,50031,500-
02.02.201832,43532,43532,43532,435-
01.02.201832,34532,34532,34532,345-
31.01.201832,43532,43532,43532,435-
30.01.201832,70532,70532,70532,705-
29.01.201832,48532,48532,48532,485-
26.01.201832,43032,43032,43032,430-
25.01.201832,65032,65032,65032,650-
24.01.201829,70534,18529,70534,18550
23.01.201833,89033,89033,89033,890-
22.01.201833,73533,73533,73533,735-
19.01.201833,39033,39033,39033,390-
18.01.201829,95029,95029,95029,950-
17.01.201829,92029,92029,92029,920-
16.01.201832,32532,32532,32532,325-
15.01.201829,94529,94529,94529,945-
12.01.201832,14032,14032,14032,140-
11.01.201832,35532,35532,35532,355-
10.01.201830,65530,65530,65530,655-
09.01.201832,78032,78032,78032,780-
08.01.201832,68032,68032,68032,680100
05.01.201830,32530,32530,32530,325-
04.01.201830,40033,38030,40033,380100
03.01.201830,35030,35030,35030,350-
02.01.201830,39030,39030,39030,390-
29.12.201730,58030,58030,58030,580-
28.12.201730,64030,64030,64030,640-
27.12.201730,61030,61030,61030,610-
22.12.201730,66030,66030,66030,660-
21.12.201730,62030,62030,62030,620-
20.12.201730,73031,39030,73031,390500
19.12.201731,46031,46031,46031,460-
18.12.201731,54031,54031,54031,540-
15.12.201731,49031,49031,49031,490-
14.12.201731,39031,39031,39031,390-
13.12.201731,57032,45031,57032,45090
12.12.201731,51031,51031,51031,510-
11.12.201731,51031,51031,51031,510-
08.12.201731,58031,58031,58031,580-
07.12.201731,47031,47031,47031,470-
06.12.201731,37031,37031,37031,370-
05.12.201731,28031,28031,28031,280-
04.12.201732,35032,35032,35032,350-
01.12.201732,21032,21032,21032,210-
30.11.201731,60031,60031,60031,600-
29.11.201732,40032,40032,40032,400-
28.11.201732,23032,23032,23032,230-
27.11.201732,20032,20032,20032,200-
24.11.201732,40032,40032,40032,400-
23.11.201733,99033,99033,99033,990150
22.11.201732,08032,08032,08032,080-
21.11.201732,11032,11032,11032,110-
20.11.201732,57032,57032,57032,570-
17.11.201732,22032,22032,22032,220-
16.11.201732,47032,47032,47032,470-
14.11.201732,68032,68032,68032,680-
13.11.201732,93032,93032,93032,930-
10.11.201733,02033,02033,02033,020-
09.11.201733,21033,21033,21033,210-
08.11.201733,46034,35033,46034,35010
07.11.201732,82032,82032,82032,820-
06.11.201733,34033,34033,34033,340-
03.11.201733,22034,19033,22034,19080
02.11.201733,28033,28033,28033,280-
01.11.201733,46033,46033,46033,460-
31.10.201732,44032,44032,44032,440-
30.10.201732,44032,44032,44032,440-
27.10.201733,01033,01033,01033,010-
26.10.201732,36032,36032,36032,360-
25.10.201732,67032,67032,67032,670-
24.10.201732,60032,60032,60032,600-
23.10.201732,70033,67032,70033,67030
20.10.201732,56032,56032,56032,560-
19.10.201731,96031,96031,96031,960-
18.10.201730,91033,72030,91033,720120
17.10.201732,67032,67032,67032,670-
16.10.201732,69032,69032,69032,690-
13.10.201732,48032,48032,48032,480-
12.10.201732,28032,28032,28032,280-
11.10.201730,78030,78030,78030,780-
10.10.201731,71031,71031,71031,710-
09.10.201731,79031,79031,79031,790-
06.10.201731,08031,08031,08031,080-
05.10.201731,59031,59031,59031,590-
04.10.201731,30031,30031,30031,300-
03.10.201731,37031,37031,37031,370-
02.10.201731,37031,37031,37031,370-
29.09.201730,90030,90030,90030,900-
28.09.201730,92031,69030,92031,69030
27.09.201731,15031,15031,15031,150-
26.09.201730,93030,93030,93030,930-
25.09.201730,79030,79030,79030,790-
22.09.201731,00031,00031,00031,000-
21.09.201731,64031,64031,64031,640-
20.09.201731,25031,25031,25031,250-
19.09.201731,44031,44031,44031,440-
18.09.201731,87031,87031,87031,870-
15.09.201731,62031,62031,62031,620-
14.09.201731,68031,68031,68031,680-
13.09.201731,37031,37031,37031,370-
12.09.201731,77031,77031,77031,770-
11.09.201731,62031,62031,62031,620-
08.09.201731,55031,55031,55031,550-
07.09.201731,63031,63031,63031,630-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.