Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
05.12.2019492,320501,220492,100497,650-
04.12.2019488,560500,420488,560496,040-
03.12.2019485,810498,700485,810492,990-
02.12.2019485,720499,630485,630490,250-
29.11.2019488,150497,380488,150489,900-
28.11.2019481,570496,710481,570492,490-
27.11.2019475,880489,610475,750486,030-
26.11.2019479,970487,190479,850480,190-
25.11.2019466,940486,060466,940484,590-
22.11.2019465,310476,550465,310470,680-
21.11.2019469,080473,080469,060470,190-
20.11.2019466,250476,440466,250473,230-
19.11.2019452,850473,700452,850470,27050
18.11.2019456,710464,390456,460457,840-
15.11.2019457,690467,610457,690461,360-
14.11.2019454,990475,000454,990462,7004
13.11.2019451,620465,270451,580459,010-
12.11.2019453,380460,520453,380454,590-
11.11.2019487,000487,000457,820457,9509
08.11.2019478,260487,000478,260487,0003
07.11.2019504,480504,480482,080482,0802
06.11.2019468,960483,750468,960479,290-
05.11.2019469,980478,290469,980473,560-
04.11.2019475,060481,290474,640474,640-
01.11.2019473,060490,000473,060479,85010
31.10.2019476,420482,530476,380477,350-
30.10.2019470,380482,290470,380480,750-
29.10.2019479,890483,680474,650474,650-
28.10.2019468,150489,900468,150483,740100
25.10.2019465,890478,200465,890472,400-
24.10.2019456,780473,080456,780469,810-
23.10.2019460,210472,200460,210460,930-
22.10.2019489,050489,050464,390464,3902
21.10.2019460,790473,400460,640465,110-
18.10.2019464,200472,010464,160464,970-
17.10.2019470,640478,880470,640473,700-
16.10.2019460,280479,000460,280475,000-
15.10.2019452,700470,190452,700464,510-
14.10.2019452,690461,800452,690456,380-
11.10.2019451,030460,540451,030455,450-
10.10.2019448,500460,080448,500455,930-
09.10.2019441,530462,900441,530452,5902
08.10.2019444,150449,050444,150445,420-
07.10.2019444,220451,440444,220448,010-
04.10.2019442,980456,330442,980448,210-
02.10.2019447,490458,700447,490458,620-
01.10.2019445,950460,120445,950451,250-
30.09.2019452,930463,000449,910449,910-
27.09.2019446,850460,960446,850457,170-
26.09.2019437,450453,520437,450451,120-
25.09.2019442,340451,760441,790441,870-
24.09.2019443,030449,810443,030446,640-
23.09.2019436,400450,220436,360447,500-
20.09.2019422,270422,270422,270422,270-
19.09.2019418,650436,590418,570425,690-
18.09.2019423,690431,300422,290422,290-
17.09.2019428,160432,690428,040428,080-
16.09.2019423,050437,930423,050432,250-
13.09.2019426,990432,630426,310426,310-
12.09.2019423,600433,000423,400431,320-
11.09.2019411,860428,160411,840427,550-
10.09.2019417,220420,450415,920416,380-
09.09.2019407,460418,750407,460414,700-
06.09.2019413,100419,400411,500411,510-
05.09.2019411,970422,350411,970417,00010
04.09.2019411,600421,450411,210416,280-
03.09.2019411,780421,470411,780415,670-
02.09.2019435,030435,030414,900415,3905
30.08.2019393,450413,770393,450413,460-
29.08.2019390,260402,870390,190397,200-
28.08.2019391,710399,760391,600393,650-
27.08.2019385,070398,950385,070395,510-
26.08.2019386,630397,570386,440387,850-
23.08.2019392,860401,520390,150390,220-
22.08.2019387,670399,650387,670396,490-
21.08.2019392,520401,180391,050391,260-
20.08.2019389,050400,760389,050396,080-
19.08.2019379,910397,530379,910392,040-
16.08.2019377,620390,840377,620383,350-
15.08.2019371,280386,470371,250381,990-
14.08.2019369,490384,650369,490374,930-
13.08.2019370,710382,540370,710373,110-
12.08.2019371,460381,100371,460376,010-
09.08.2019374,770380,230374,770374,830-
08.08.2019365,150380,640365,150377,340-
07.08.2019373,650382,350369,210369,210-
06.08.2019373,860388,150373,760376,63016
05.08.2019371,720384,510371,720378,630-
02.08.2019416,580416,580374,230374,23035
01.08.2019405,160416,580405,160416,580-
31.07.2019403,180409,120403,180408,200-
30.07.2019405,340415,050405,040407,430-
29.07.2019399,560415,110399,450408,750-
26.07.2019399,830410,590399,830403,190-
25.07.2019424,960424,960403,430403,4603
24.07.2019397,960410,800397,520405,710-
23.07.2019391,780407,080391,780401,570-
22.07.2019391,310401,190391,310395,620-
19.07.2019393,370407,220393,300395,050-
18.07.2019401,380409,720396,940396,940-
17.07.2019401,090411,060401,090404,620-
16.07.2019403,670413,360403,670404,220-
15.07.2019402,660415,910402,660407,470-
12.07.2019403,710413,920403,710413,8001
11.07.2019411,630424,790408,020408,020-
10.07.2019404,000421,660404,000414,4702
09.07.2019405,170416,540405,170407,390-
08.07.2019407,790420,120407,790409,350-
05.07.2019404,830417,550404,830411,010-
04.07.2019406,210414,740406,140408,410-
03.07.2019414,770415,320409,930409,930-
02.07.2019411,520418,590406,000406,0004
01.07.2019405,480410,750402,040402,290-
28.06.2019410,480410,480400,990401,280-
27.06.2019402,000403,440399,830399,870-
26.06.2019402,000411,280402,000402,00016
25.06.2019400,200406,470399,290402,000-
24.06.2019397,940403,470395,170395,170-
21.06.2019393,000400,360393,000394,8203
20.06.2019403,060407,190392,000393,00059
19.06.2019401,150402,910396,560396,560-
18.06.2019393,440400,220392,100392,350230
17.06.2019392,600392,600384,920384,960-
14.06.2019387,880387,880380,940380,9701
13.06.2019372,590379,520372,590376,1605
12.06.2019371,730371,730364,280366,210-
11.06.2019362,770363,700362,120362,380-
07.06.2019351,900359,040351,900356,3103
06.06.2019358,960358,960352,150353,960-
05.06.2019367,490367,490354,360358,10014
04.06.2019348,430362,730348,430351,84010
03.06.2019362,430362,430348,780348,780-
31.05.2019350,570364,850350,570356,780-
30.05.2019349,630356,820343,390356,710-
29.05.2019356,530358,820354,810356,820-
28.05.2019349,140368,310343,730353,180184
27.05.2019352,140354,870350,730350,820-
24.05.2019356,650356,650348,010348,040-
23.05.2019350,740351,140347,910348,040-
22.05.2019354,690356,500348,330350,310-
21.05.2019356,100356,100349,760349,760-
20.05.2019355,000357,000351,650351,78012
17.05.2019358,360358,360355,000355,000-
16.05.2019359,340359,340353,210353,2101
15.05.2019349,820359,920345,780345,7809
14.05.2019350,470351,480350,470351,450-
13.05.2019352,630353,820346,250346,250-
10.05.2019349,070357,000342,840351,910138
09.05.2019349,170349,170336,280336,280-
08.05.2019354,540355,610346,860346,860-
07.05.2019363,370363,370348,770349,250-
06.05.2019381,000381,000351,080351,1101
03.05.2019364,050369,130363,570365,000440
02.05.2019362,990370,440357,510357,67014
30.04.2019368,670372,200361,550361,5508
29.04.2019387,000396,060377,550377,5506
26.04.2019381,250384,730378,690384,300-
25.04.2019364,560387,690364,560374,4903
24.04.2019368,920376,880368,920373,610-
23.04.2019390,130390,130363,690363,690105
18.04.2019378,730378,730364,720378,40080
11.04.2019384,210384,210384,210384,2106
10.04.2019363,470365,880362,870364,580-
09.04.2019356,350365,850356,350365,350-
08.04.2019363,770364,130358,360358,360-
05.04.2019360,000360,890340,000340,00057
04.04.2019370,690371,760360,750361,54017
03.04.2019369,030384,000365,010383,22035
02.04.2019369,410387,980369,410371,98033
01.04.2019382,000382,090363,190371,500453
29.03.2019347,000367,810347,000362,82026
28.03.2019372,960373,380348,880349,000552
27.03.2019400,570406,530375,000380,000157
26.03.2019407,020428,000402,720402,83016
25.03.2019418,010418,010401,130409,21012
22.03.2019418,310430,230418,010418,010105
21.03.2019418,010432,000418,010418,01038
20.03.2019418,310434,900418,010418,01015
19.03.2019413,120429,090413,120418,0101
18.03.2019422,120422,120409,240413,12012
15.03.2019399,000420,900399,000409,24020
14.03.2019403,940418,890399,820399,97025
13.03.2019402,940420,650400,920420,65053
12.03.2019414,840420,060399,300420,06051
11.03.2019415,300415,300399,000399,0005
08.03.2019399,300413,440399,000399,00015
07.03.2019399,000414,560399,000399,000155
06.03.2019407,000409,800392,910399,00018
05.03.2019396,500410,250393,660410,25045
04.03.2019417,340417,340402,230412,90017
01.03.2019411,010417,260396,920417,26023
28.02.2019412,340416,050397,070416,05044
27.02.2019400,160403,100390,120390,120-
26.02.2019408,700418,590399,000418,59053
25.02.2019396,000407,990396,000399,000220
22.02.2019401,600402,550388,000393,500229
21.02.2019392,200399,690379,960399,69033
20.02.2019400,000402,500387,830400,63027
19.02.2019379,000389,000379,000379,43016
18.02.2019386,970388,950374,000379,00061
15.02.2019378,950378,950371,000374,00019
14.02.2019371,200378,000371,000371,00010
13.02.2019368,000378,850368,000371,00011
12.02.2019362,860374,220362,860368,00012
11.02.2019379,580379,580359,030377,29016
08.02.2019355,510375,750355,510360,0001
07.02.2019358,420359,560357,120357,120-
06.02.2019346,980372,680346,980372,6803
05.02.2019348,550365,870348,550352,57012
04.02.2019348,890350,760345,570350,360-
01.02.2019346,130350,880345,640350,790-
31.01.2019344,350365,990344,350365,9907
30.01.2019342,150348,000342,150348,000-
29.01.2019342,000345,270342,000344,370-
28.01.2019343,670348,000342,000342,00020
25.01.2019342,000345,150342,000345,090-
24.01.2019341,350347,870336,710337,04038
23.01.2019344,790349,320342,910342,91037
22.01.2019344,340361,130344,340346,78023
21.01.2019372,540372,540372,540372,54014
18.01.2019357,020376,300352,760353,8704
17.01.2019344,050363,820344,050358,8601
16.01.2019337,820353,290337,820345,6704
15.01.2019331,200341,700331,200339,940-
14.01.2019348,310348,310332,900332,90012
11.01.2019334,640344,000330,420330,420-
10.01.2019333,330349,550333,330337,32015
09.01.2019330,390342,140330,390334,89019
08.01.2019332,980335,890331,470332,630-
07.01.2019330,250350,270330,250333,980319
04.01.2019324,350344,580323,180331,5701
03.01.2019333,000333,000321,440325,08090
02.01.2019319,050333,000319,050333,000-
28.12.2018318,570330,490318,570320,2005
27.12.2018322,950322,950319,560319,5601
21.12.2018330,000335,720330,000330,000105
20.12.2018330,000330,000330,000330,000-
19.12.2018331,000337,130330,000330,00034
18.12.2018328,500337,770328,500331,00010
17.12.2018325,000339,450323,590328,50035
14.12.2018325,000334,440325,000325,0001
13.12.2018325,000325,000325,000325,000-
12.12.2018318,950336,930318,950324,030445
11.12.2018311,900320,920311,900320,920-
10.12.2018307,200313,230307,200313,230-
07.12.2018314,600314,600306,270308,88061
06.12.2018319,470319,900315,200315,20016
05.12.2018315,000323,430315,000318,860-
04.12.2018315,000315,940315,000315,000-
03.12.2018309,970315,020309,970315,000-
30.11.2018301,310322,460301,310322,46040
29.11.2018307,480307,560301,530301,530-
28.11.2018296,080319,650296,080307,5603
27.11.2018294,710299,470294,710296,240-
26.11.2018294,000299,680294,000294,580-
23.11.2018294,950299,860294,000294,000-
22.11.2018297,150298,410295,000295,080-
21.11.2018295,690300,370295,350297,070-
20.11.2018301,270301,650299,340300,480-
19.11.2018317,160317,160304,000311,360137
16.11.2018299,570315,640299,430301,90050
15.11.2018294,000300,200294,000300,200-
14.11.2018294,000295,980294,000294,360-
13.11.2018294,000294,000294,000294,000-
12.11.2018290,040302,360290,040294,5005
09.11.2018288,530293,200288,530289,060-
08.11.2018290,580293,920290,380293,920-
07.11.2018285,750292,530285,750290,380-
06.11.2018292,790294,550282,280285,750100
05.11.2018289,540293,710289,540292,830-
02.11.2018288,080298,580288,080288,54015
01.11.2018280,960284,340280,960284,190-
31.10.2018281,310282,530278,220278,710-
30.10.2018282,880282,880277,430281,310-
29.10.2018283,240287,660282,810282,810-
26.10.2018287,240287,290281,990283,240-
25.10.2018290,290290,370286,760286,840-
24.10.2018289,880294,100289,880293,440-
23.10.2018287,520306,960287,520289,70033
22.10.2018281,170288,410281,170287,34010
19.10.2018280,180280,180280,180280,180-
18.10.2018274,730276,630274,710276,620-
17.10.2018273,380277,340273,380274,330-
16.10.2018274,550274,550273,290273,290-
15.10.2018275,630278,150274,610274,610-
12.10.2018276,890278,240275,390275,590-
11.10.2018273,930278,010273,780276,890-
10.10.2018273,820273,820273,820273,820-
09.10.2018273,670278,570273,670274,080-
08.10.2018273,370275,520273,340273,96050
05.10.2018265,050273,370265,050273,370-
04.10.2018266,280272,530265,400265,400-
02.10.2018267,940273,270267,940270,520-
01.10.2018274,140274,140267,700267,940-
28.09.2018271,190287,310271,190274,88019
27.09.2018269,660273,480269,590270,210-
26.09.2018265,650268,870265,650268,860-
25.09.2018266,410267,770264,610265,440-
24.09.2018257,830265,570257,690264,940-
21.09.2018258,350260,560257,630257,830-
20.09.2018255,340259,580255,340258,350-
19.09.2018249,270255,440248,940255,340-
18.09.2018249,860255,110249,270249,27040
17.09.2018246,750248,720246,750248,720-
14.09.2018246,490249,030246,490246,750-
13.09.2018247,450248,370246,180246,230-
12.09.2018248,650248,670246,710247,290-
11.09.2018248,180248,620245,880248,620-
10.09.2018247,880251,150247,830248,470-
07.09.2018246,550250,590244,570247,770-
06.09.2018249,150249,710245,800245,850-
05.09.2018243,640250,260243,640248,990-
04.09.2018248,610249,580243,510243,640-
03.09.2018245,880249,910245,880248,610-
31.08.2018244,460247,750244,460246,100-
30.08.2018238,580247,390238,580244,460-
29.08.2018237,190240,190237,190237,990-
28.08.2018237,970239,730236,760236,830-
27.08.2018234,250239,450234,130237,830-
24.08.2018231,820238,490231,700234,250-
23.08.2018232,110234,440231,820231,820-
22.08.2018234,630234,960231,640231,640-
21.08.2018236,500236,770234,410234,630-
20.08.2018232,870238,140232,870237,060-
17.08.2018230,890234,730230,770233,310-
16.08.2018219,680233,440219,270230,890-
15.08.2018233,410234,150219,680219,6809
14.08.2018234,070234,070231,890233,750-
13.08.2018235,600235,980232,920234,400-
10.08.2018233,190236,710233,190235,600-
09.08.2018230,000230,000230,000230,000-
08.08.2018232,590232,590230,000230,000-
07.08.2018240,000240,000232,590232,590-
06.08.2018240,000240,000240,000240,000-
03.08.2018233,880240,000233,880240,000-
02.08.2018235,900236,050233,300233,740-
01.08.2018235,360235,360230,000235,360-
31.07.2018235,240236,750231,840235,600-
30.07.2018235,050236,060234,650235,010-
27.07.2018237,120237,500235,310235,310-
26.07.2018233,610238,270233,610237,120-
25.07.2018233,410236,720233,390234,030-
24.07.2018230,000235,090230,000233,410-
23.07.2018230,000230,580230,000230,000-
20.07.2018231,000231,000230,000230,00016
19.07.2018233,630233,770230,000231,000-
18.07.2018233,240233,690231,730233,630-
17.07.2018237,470242,500232,820233,2404
16.07.2018238,020239,390234,090237,470-
13.07.2018238,080240,800238,010238,020-
12.07.2018235,830241,440235,830238,080-
11.07.2018240,100240,140235,540235,540-
10.07.2018242,470242,470238,940239,940-
09.07.2018240,120244,070240,120242,470-
06.07.2018239,360240,570236,070240,250-
05.07.2018240,580241,340239,360239,360-
04.07.2018239,430242,270239,380240,580-
03.07.2018239,370242,860239,370239,580-
02.07.2018240,470242,360239,570240,060-
29.06.2018243,960243,960240,340240,470-
28.06.2018241,930244,190240,360243,790-
27.06.2018238,920244,130238,920241,930-
26.06.2018239,720240,570237,760238,920-
25.06.2018243,320243,870239,930239,950-
22.06.2018243,010244,530242,820243,470-
21.06.2018247,120248,980242,990243,010-
20.06.2018251,290251,290247,120247,120-
19.06.2018255,500255,500251,290251,290-
18.06.2018253,210265,800253,210255,50024
15.06.2018257,940259,400252,950252,950-
14.06.2018253,430258,170253,430257,500-
13.06.2018258,000260,000253,910253,91030
12.06.2018258,000258,000258,000258,000-
11.06.2018254,050258,000253,400258,000-
08.06.2018257,000257,620257,000257,000-
07.06.2018254,120257,310254,120257,000-
06.06.2018248,030257,000247,820257,000-
05.06.2018254,220258,000251,810258,000-
04.06.2018251,230258,000251,230258,000-
01.06.2018249,140257,700249,140257,700-
31.05.2018248,820251,610248,820249,840-
30.05.2018253,260253,260248,870249,230-
29.05.2018249,560254,180249,560253,620-
28.05.2018245,840251,540245,840249,530-
25.05.2018247,580248,840247,090247,130-
24.05.2018246,230257,880245,510257,8808
23.05.2018252,760252,760245,780245,840-
22.05.2018242,680252,620242,440252,430-
18.05.2018246,680247,440242,480242,740-
17.05.2018244,260248,590244,260246,680-
16.05.2018243,920249,170243,920244,890-
15.05.2018248,180248,180243,140243,340-
14.05.2018248,060248,200246,410248,020-
11.05.2018242,400260,830242,400248,06050
10.05.2018242,930242,930242,400242,400-
09.05.2018243,300245,310242,760243,060-
08.05.2018243,470244,110241,980243,040-
07.05.2018238,710244,580238,710243,470-
04.05.2018240,150240,590238,710238,710-
03.05.2018241,650241,910239,850240,570-
02.05.2018239,020241,700236,870241,650-
30.04.2018240,800240,800237,160238,5602
27.04.2018237,450243,080237,450241,130-
26.04.2018248,040248,040237,240237,7406
25.04.2018236,270247,260236,230236,2304
24.04.2018237,980238,600236,140236,270-
23.04.2018248,460250,880237,740238,220-
20.04.2018247,370248,910245,450248,460-
19.04.2018248,650253,900247,290247,370-
18.04.2018240,390250,670240,340249,070-
17.04.2018241,950242,010237,250241,260-
16.04.2018248,470248,470238,830242,4005
13.04.2018229,160237,590229,160236,770-
12.04.2018228,770229,990228,480229,360-
11.04.2018225,170231,390225,170228,630-
10.04.2018226,850226,970225,300225,490-
09.04.2018217,770226,850217,770226,850-
06.04.2018221,780221,780217,770217,77060
05.04.2018222,940225,390220,980221,780-
04.04.2018228,260228,260222,300223,060-
03.04.2018230,330230,330225,760228,260-
29.03.2018233,080234,640224,770230,170-
28.03.2018233,990234,570232,980233,080-
27.03.2018233,010235,030232,990233,9901
26.03.2018235,400235,850233,380233,380-
23.03.2018236,930237,500235,380235,400-
22.03.2018239,760239,760236,390236,450-
21.03.2018237,070240,190236,950240,190-
20.03.2018239,030250,190237,040237,0705
19.03.2018238,560242,220238,560239,450-
16.03.2018236,830244,200236,830238,250-
15.03.2018238,330238,330238,330238,330-
14.03.2018236,770236,770236,770236,770-
13.03.2018236,930236,930236,930236,930-
12.03.2018236,500236,500236,500236,500-
09.03.2018234,880234,880234,880234,880-
08.03.2018236,680236,680236,680236,680-
07.03.2018246,000246,000246,000246,0004
06.03.2018246,000246,000246,000246,000-
05.03.2018246,000246,000246,000246,000-
02.03.2018238,000238,000238,000238,000-
01.03.2018253,340253,340253,340253,340-
28.02.2018254,090254,090254,090254,090-
27.02.2018256,960256,960256,960256,960-
26.02.2018253,340267,180253,340267,1802
23.02.2018249,760249,760249,760249,760-
22.02.2018249,060249,060249,060249,060-
21.02.2018248,320248,320248,320248,320-
20.02.2018248,140248,140248,140248,140-
19.02.2018252,120252,120252,120252,120-
16.02.2018241,270258,200241,270258,20011
15.02.2018242,910242,910242,910242,910-
14.02.2018237,730237,730237,730237,730-
13.02.2018238,670238,670238,670238,670-
12.02.2018238,940238,940238,940238,940-
09.02.2018233,280233,280233,280233,280-
08.02.2018235,740235,740235,740235,740-
07.02.2018242,170242,170242,170242,170-
06.02.2018245,190245,190245,190245,190-
05.02.2018248,360248,360248,360248,360-
02.02.2018247,190247,190247,190247,190-
01.02.2018245,960245,960245,960245,960-
31.01.2018254,680254,680254,680254,680-
30.01.2018268,000268,000255,000255,00068
29.01.2018268,000268,000268,000268,000-
26.01.2018268,000268,000268,000268,000-
25.01.2018268,000268,000268,000268,000-
24.01.2018268,000268,000268,000268,000-
23.01.2018268,000268,000268,000268,000-
22.01.2018269,120269,120269,120269,120-
19.01.2018281,440281,730281,440281,730104
18.01.2018268,890281,610268,890281,61055
17.01.2018268,000268,000268,000268,000-
16.01.2018272,230272,230272,230272,230-
15.01.2018269,620269,620269,620269,620-
12.01.2018276,000276,000276,000276,000-
11.01.2018276,000276,000276,000276,000-
10.01.2018274,210274,210274,210274,210-
09.01.2018275,590287,460275,590287,46010
08.01.2018283,320283,320283,320283,3205
05.01.2018272,480272,480272,480272,480-
04.01.2018268,960284,130268,960284,130100
03.01.2018268,480268,480268,480268,480-
02.01.2018274,640274,640274,640274,6401
29.12.2017263,880263,880263,880263,880-
28.12.2017265,010275,590265,010275,5901
27.12.2017264,890275,960264,890275,96010
22.12.2017271,420271,420271,420271,42015
21.12.2017256,930256,930256,930256,930-
20.12.2017255,690255,690255,690255,690-
19.12.2017255,660255,660255,660255,660-
18.12.2017258,580258,580258,580258,580-
15.12.2017259,870260,840259,870260,8402
14.12.2017253,950253,950253,950253,950-
13.12.2017253,830253,830253,830253,830-
12.12.2017253,780253,780253,780253,780-
11.12.2017253,670255,220253,670255,22011
08.12.2017255,500255,500255,500255,500-
07.12.2017249,480249,480249,480249,480-
06.12.2017246,770246,770246,770246,770-
05.12.2017251,250251,250251,250251,250-
04.12.2017252,680252,680252,680252,680-
01.12.2017250,940250,940250,940250,940-
30.11.2017255,060255,060255,060255,060-
29.11.2017256,560256,560256,560256,560-
28.11.2017248,360248,360248,360248,360-
27.11.2017248,180248,180248,180248,180-
24.11.2017251,140251,140251,140251,140-
23.11.2017252,090252,090252,090252,090-
22.11.2017252,090252,090252,090252,090-
21.11.2017251,390251,390251,390251,390-
20.11.2017252,400263,140252,400263,1402
17.11.2017251,120251,120251,120251,120-
16.11.2017249,840261,040249,840261,04010
15.11.2017258,740258,740256,070256,07022
14.11.2017252,370252,370252,370252,370-
13.11.2017254,870254,870254,870254,870-
10.11.2017255,970255,970255,970255,970-
09.11.2017261,910261,910261,910261,910-
08.11.2017256,700256,700256,700256,700-
07.11.2017255,950255,950255,950255,950-
06.11.2017257,550257,550257,550257,550-
03.11.2017253,380253,380253,380253,380-
02.11.2017268,310268,310268,310268,3101
01.11.2017253,890253,890253,890253,890-
31.10.2017248,440248,440248,440248,440-
30.10.2017247,330247,330247,330247,330-
27.10.2017246,270261,260246,270261,26015
26.10.2017242,260242,260242,260242,260-
25.10.2017241,880241,880241,880241,880-
24.10.2017242,860242,860242,860242,860-
23.10.2017245,000245,000245,000245,000-
20.10.2017242,820242,820242,820242,820-
19.10.2017246,330246,330246,330246,330-
18.10.2017248,860248,860248,860248,860-
17.10.2017247,260247,260247,260247,260-
16.10.2017252,800252,800252,800252,800-
13.10.2017246,620246,620246,620246,620-
12.10.2017243,950247,530243,950247,530-
11.10.2017232,650232,650232,650232,650-
10.10.2017236,230236,230236,230236,230-
09.10.2017235,330235,330235,330235,330-
06.10.2017237,230237,230237,230237,230-
05.10.2017234,740234,740234,740234,740-
04.10.2017233,460233,460233,460233,460-
03.10.2017231,070231,070231,070231,070-
02.10.2017233,490233,490233,490233,490-
29.09.2017236,180236,180236,180236,180-
28.09.2017236,120236,120236,120236,120-
27.09.2017232,010232,010232,010232,010-
26.09.2017230,910230,910230,910230,910-
25.09.2017230,380230,380230,380230,380-
22.09.2017228,580228,580228,580228,580-
21.09.2017228,050228,050228,050228,050-
20.09.2017225,190225,190225,190225,190-
19.09.2017228,820228,820228,820228,820-
18.09.2017233,070233,070233,070233,070-
15.09.2017230,540230,540230,540230,540-
14.09.2017231,920231,920231,920231,920-
13.09.2017236,510236,510236,510236,510-
12.09.2017234,040234,040234,040234,040-
11.09.2017235,520235,520235,520235,520-
08.09.2017234,550234,550234,550234,550-
07.09.2017234,360234,360234,360234,360-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.