Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.09.201922,67522,74522,67522,745-
13.09.201922,86522,86522,83522,850-
12.09.201922,98022,98022,93022,930-
11.09.201922,66522,74022,66522,740-
10.09.201922,61022,61022,52522,585-
09.09.201922,60022,69022,59522,690-
06.09.201922,51522,63522,51522,635-
05.09.201922,49522,50022,48022,495-
04.09.201922,29522,35522,28022,295-
03.09.201922,35522,35522,21522,215-
02.09.201922,27522,33022,24522,330-
30.08.201922,16522,27022,16522,270-
29.08.201921,72522,05521,72022,055-
28.08.201921,67521,73521,67021,695-
27.08.201921,72521,81521,72521,815-
26.08.201921,69021,69021,69021,690-
23.08.201922,26022,28522,26022,285-
22.08.201922,13022,16522,11022,110-
21.08.201921,98022,07021,98022,070-
20.08.201922,05522,14522,05522,145-
19.08.201922,01022,09022,01022,055-
16.08.201921,62521,62521,62521,625-
15.08.201921,57521,57521,57521,575-
14.08.201922,06022,06021,94521,945-
13.08.201921,74021,74021,59521,595-
12.08.201922,06022,06021,99021,990-
09.08.201922,15522,15522,07522,075-
08.08.201921,85021,87021,78021,810-
07.08.201921,59521,75521,59521,755-
06.08.201921,42521,48021,42521,470-
05.08.201922,00522,01021,89021,895-
02.08.201922,50022,50522,35022,350-
01.08.201922,89022,94022,86522,940-
31.07.201922,87522,89022,83522,890-
30.07.201922,90522,90522,78522,785-
29.07.201922,95522,98522,95522,975-
26.07.201922,82022,84522,79022,825-
25.07.201923,02023,02522,98522,985-
24.07.201922,52022,77522,52022,690-
23.07.201922,53022,53522,53022,530-
22.07.201922,23522,45522,23522,445-
19.07.201922,54022,54022,49022,490-
18.07.201922,39522,40522,36022,360-
17.07.201922,65522,67022,64022,645-
16.07.201922,61022,61522,57522,615-
15.07.201922,61022,61022,58022,585-
12.07.201922,50022,50022,44522,490-
11.07.201922,49522,49522,43022,455-
10.07.201922,50022,50022,41522,415-
09.07.201922,41522,41522,35522,355-
08.07.201922,51022,51022,49022,490-
05.07.201922,52522,52522,46522,465-
04.07.201922,47022,47022,43522,460-
03.07.201922,27522,32522,25022,325-
02.07.201922,28022,28022,19022,190-
01.07.201922,23522,26022,22522,245-
28.06.201921,67021,72521,67021,725-
27.06.201921,63521,66021,52021,520-
26.06.201921,62521,62521,62021,625-
25.06.201921,71021,74521,68021,745226
24.06.201921,91021,91021,86521,865-
21.06.201922,11522,14022,09022,090-
20.06.201922,12522,14522,10522,145-
19.06.201922,08022,08022,02022,020-
18.06.201921,75521,90521,74021,895-
17.06.201921,83021,83521,82521,835-
14.06.201921,76021,80021,73521,740-
13.06.201921,60521,68521,59021,685-
12.06.201921,53521,53521,51021,510-
11.06.201921,69521,74521,68021,745-
07.06.201921,56021,58521,55521,585-
06.06.201921,45021,52021,41521,520-
05.06.201921,24521,29521,23521,295-
04.06.201920,86020,92520,77520,925-
03.06.201920,77020,85520,77020,855-
31.05.201920,93520,93520,86020,860-
30.05.201921,11521,14021,11021,135-
29.05.201921,14521,14521,08521,085-
28.05.201921,37021,40021,30021,330-
27.05.201921,31521,35021,31521,350-
24.05.201921,23521,37021,20021,370-
23.05.201921,48521,52021,45521,455-
22.05.201921,65521,69021,64521,690-
21.05.201921,54021,58521,53521,585-
20.05.201921,63521,69521,57521,575-
17.05.201921,66021,71021,66021,695-
16.05.201921,50021,60521,50021,605-
15.05.201921,56521,59021,48521,485-
14.05.201921,20521,26521,20021,220-
13.05.201921,51521,52021,51521,520-
10.05.201921,61521,68021,61521,655-
09.05.201921,64021,64521,64021,645-
08.05.201921,76021,84021,73521,735-
07.05.201921,97022,08021,97022,005-
06.05.201921,97021,97021,87521,890-
03.05.201922,11022,14522,10522,145-
02.05.201922,00022,02521,99022,025-
30.04.201922,16022,17022,14522,145-
29.04.201922,24522,25522,20522,205-
26.04.201922,11022,11022,07022,100-
25.04.201922,16522,19522,15522,195-
24.04.201922,06522,09522,05522,095-
23.04.201921,78021,78021,76521,765-
18.04.201921,57021,72521,57021,725-
17.04.201921,86521,88521,84521,885-
16.04.201921,84521,96021,84021,960-
15.04.201921,83521,90521,83521,905-
12.04.201921,82021,82021,82021,820-
11.04.201921,74521,77521,73021,775-
10.04.201921,68021,69521,68021,685-
09.04.201921,75521,79521,75021,785-
08.04.201921,81021,85021,81021,825-
05.04.201921,71521,77521,70521,765-
04.04.201921,68021,72021,66021,720-
03.04.201921,67021,71521,67021,675-
02.04.201921,58521,65021,58521,650-
01.04.201921,44021,48521,43021,480-
29.03.201921,28521,32021,28521,320-
28.03.201921,02021,08520,95021,080-
27.03.201921,16021,16021,03521,035-
26.03.201920,90020,93520,89520,935-
25.03.201920,73520,85520,73520,855-
22.03.201921,18021,24521,18021,230-
21.03.201920,72520,77520,71520,775-
20.03.201920,99521,06520,99021,025-
19.03.201921,13521,19521,13521,195-
18.03.201920,99021,02520,98521,025-
15.03.201920,96521,09020,96021,090-
14.03.201921,01521,10521,00021,060-
13.03.201920,90021,01020,89521,010-
12.03.201920,98021,01020,95520,955-
11.03.201920,69520,74520,69020,725-
08.03.201920,68520,78520,66520,755-
07.03.201920,75520,75520,74020,740-
06.03.201920,92020,98020,92020,980-
05.03.201920,97021,02520,96521,025-
04.03.201921,08021,14021,08021,125-
01.03.201920,94021,06520,92521,025-
28.02.201920,85020,87520,81520,875-
27.02.201920,75020,82520,73520,805-
26.02.201920,88020,98520,88020,980-
25.02.201921,01521,10521,01021,095-
22.02.201920,81020,97020,81020,970-
21.02.201920,97021,02020,96521,005-
20.02.201920,85020,91520,82520,915-
19.02.201920,89020,95520,87520,915-
18.02.201920,88020,93520,88020,930-
15.02.201920,59520,74520,59520,745-
14.02.201920,82520,93020,82020,875-
13.02.201920,68520,77520,67520,735-
12.02.201920,61020,68520,60520,685-
11.02.201920,29520,52520,28520,520-
08.02.201920,15020,28020,14020,255-
07.02.201920,21520,35020,21520,310-
06.02.201920,21020,30520,18520,305-
05.02.201920,08020,24520,08020,245-
04.02.201919,94820,00019,93219,996-
01.02.201919,91219,96019,91019,912-
31.01.201919,61619,75419,61619,754-
30.01.201919,47019,65619,46419,656-
29.01.201919,41819,55419,39419,554-
28.01.201919,52219,60819,52019,576-
25.01.201919,57819,67019,57819,668-
24.01.201919,19019,46819,19019,468-
23.01.201919,29419,45419,28019,454-
22.01.201919,56819,57619,54819,548-
21.01.201919,51619,59419,49619,594-
18.01.201919,29419,37819,28219,378-
17.01.201918,99819,06818,99019,062-
16.01.201919,03419,08219,02619,038-
15.01.201918,82618,91818,80618,912-
14.01.201918,72018,78618,72018,786-
11.01.201918,71218,82818,70018,776-
10.01.201918,47818,55418,47418,554-
09.01.201918,60018,67818,58618,678-
08.01.201918,41418,52418,41418,524-
07.01.201918,17818,23418,16818,168-
04.01.201917,78617,93817,78217,938-
03.01.201917,86817,87017,82017,838-
02.01.201917,67617,79017,62617,790-
28.12.201817,78817,85817,78817,854-
27.12.201817,64817,65817,47617,476-
21.12.201817,79417,79817,75417,798-
20.12.201817,88217,97817,88217,978-
19.12.201818,38418,41218,36818,412-
18.12.201818,48418,55218,48418,524-
17.12.201818,99618,99618,96818,968-
14.12.201818,94019,06218,92419,062-
13.12.201819,28819,36419,26219,262-
12.12.201819,27819,41219,27419,374-
11.12.201819,12419,29619,12419,296-
10.12.201819,13419,16019,12819,160-
07.12.201819,43019,56619,43019,560-
06.12.201819,66019,66019,44619,446-
05.12.201819,78019,85619,77619,856-
04.12.201820,12020,25020,12020,250-
03.12.201820,34520,49520,34020,495-
30.11.201819,93219,97419,92219,922-
29.11.201819,89619,97419,85619,974-
28.11.201819,79019,87619,78819,876-
27.11.201819,67219,79219,65619,792-
26.11.201819,49019,63219,49019,630-
23.11.201819,29619,40019,29619,400-
22.11.201819,36219,40419,29419,330-
21.11.201819,26019,32819,26019,328-
20.11.201819,36819,39619,35619,392-
19.11.201819,78219,89819,77419,852-
16.11.201819,83219,90619,81419,886-
15.11.201819,67019,85419,67019,854-
14.11.201819,93220,05019,86620,050-
13.11.201820,03020,18020,03020,145-
12.11.201820,28020,37520,28020,375-
09.11.201820,29020,35020,27020,270-
08.11.201820,23520,34020,23020,295-
07.11.201819,98620,04519,95020,045-
06.11.201819,90419,92219,87019,922-
05.11.201819,76219,87619,75219,876-
02.11.201820,01520,03019,97419,974-
01.11.201819,59619,70219,58819,702-
31.10.201819,53019,66019,50619,660-
30.10.201819,11019,21819,11019,218-
29.10.201819,11819,25219,11819,252-
26.10.201819,24619,24619,17019,170-
25.10.201819,22019,27019,14419,270-
24.10.201819,59219,59419,50419,594-
23.10.201819,57219,57219,50819,508-
22.10.201819,75419,78419,75419,784-
19.10.201820,06020,06019,98019,980-
18.10.201820,13020,13020,09520,095-
17.10.201820,14520,14520,05020,050-
16.10.201819,71619,71619,66619,680-
15.10.201819,59219,59419,53419,548-
12.10.201819,74219,74219,66619,666-
11.10.201819,81619,81619,66619,666-
10.10.201820,60020,62520,60020,600-
09.10.201820,71520,75020,70020,700-
08.10.201820,77520,77520,73020,775-
05.10.201820,90020,90520,85020,875-
04.10.201821,01521,01520,97520,980-
02.10.201821,01521,06021,00521,060-
01.10.201821,07521,14521,07521,090-
28.09.201820,89020,97020,89020,970-
27.09.201820,75020,79020,74520,760-
26.09.201820,84520,84520,82020,830-
25.09.201820,83520,83520,81520,835-
24.09.201820,92520,93520,89020,890-
21.09.201820,94520,97020,94520,955-
20.09.201820,97020,98020,97020,970-
19.09.201821,03021,05520,99021,000-
18.09.201820,92521,01020,92521,010-
17.09.201821,13021,15021,11521,115-
14.09.201821,02521,03521,01521,035-
13.09.201821,07021,11021,06021,105-
12.09.201821,14021,15521,12521,125-
11.09.201821,08521,08521,03021,050-
10.09.201821,10021,10021,09021,090-
07.09.201821,02021,02020,94020,940-
06.09.201821,06521,07521,04021,075-
05.09.201821,15521,18021,13521,135-
04.09.201821,21521,27021,21521,250-
03.09.201821,15021,20021,14021,200-
31.08.201820,99521,02520,97520,980-
30.08.201821,09021,09021,04021,045-
29.08.201821,08021,08021,06021,060-
28.08.201821,04021,04020,98520,985-
27.08.201821,06521,08521,04521,045-
24.08.201821,01021,02021,00021,005-
23.08.201821,04521,04521,02021,035-
22.08.201820,98020,99020,94020,940-
21.08.201821,03021,06521,02521,065-
20.08.201821,14021,19021,14021,185-
17.08.201821,11021,11021,06521,065-
16.08.201820,97521,02520,97521,025-
15.08.201821,17521,17521,15021,150-
14.08.201820,93520,97520,93020,975-
13.08.201820,95520,97020,93520,960-
10.08.201820,94020,94520,91020,915-
09.08.201820,74020,77020,74020,770-
08.08.201820,77020,81520,76020,805-
07.08.201820,82520,82520,80020,800-
06.08.201820,74520,75520,72020,745-
03.08.201820,61520,65520,61520,655-
02.08.201820,30520,33020,30020,300-
01.08.201820,37520,42020,37020,370-
31.07.201820,22020,22020,17520,180-
30.07.201820,34020,38520,34020,355-
27.07.201820,68520,74020,68520,735-
26.07.201820,39520,49020,39520,490-
25.07.201820,30020,30520,28520,290-
24.07.201820,47020,50020,46520,465-
23.07.201820,32520,35020,31020,350-
20.07.201820,49020,55520,49020,550-
19.07.201820,53520,57020,53520,570-
18.07.201820,52020,55520,51520,520-
17.07.201820,27520,28520,24020,250-
16.07.201820,40020,47020,39020,390-
13.07.201820,50520,56020,48020,480-
12.07.201820,38020,40520,36020,405-
11.07.201820,24020,27020,22520,270-
10.07.201820,36020,37020,32520,370-
09.07.201820,20520,20520,18520,195-
06.07.201820,12020,12020,03020,030-
05.07.201819,95020,00019,94220,000-
04.07.201820,00520,07019,98620,070-
03.07.201820,01520,09020,00520,050-
02.07.201819,86419,89419,86419,894-
29.06.201820,03020,07520,02020,020-
28.06.201820,07020,11520,03520,035-
27.06.201820,07020,07019,97220,040-
26.06.201820,00520,02520,00520,025-
25.06.201820,22520,25020,19520,225-
22.06.201820,37020,38520,36020,385-
21.06.201820,67520,67520,62520,625-
20.06.201820,55020,55020,55020,550-
19.06.201820,30520,30520,30520,305-
18.06.201820,46020,46020,46020,460-
15.06.201820,61520,61520,61520,615-
14.06.201820,09520,09520,09520,095-
13.06.201820,32520,32520,32520,325-
12.06.201820,23020,30020,16020,300-
11.06.201820,12020,21520,11520,210-
08.06.201820,00520,16019,99020,140-
07.06.201820,07520,10519,98819,988-
06.06.201820,09520,10019,99820,015-
05.06.201820,05020,12519,99820,010-
04.06.201819,99620,03019,91820,030-
01.06.201819,87020,04019,84020,040-
31.05.201819,98220,01019,91219,938-
30.05.201819,99620,07519,91220,075-
29.05.201819,96620,04519,92419,978-
28.05.201819,90220,02019,90220,010260
25.05.201819,99219,99219,91419,938-
24.05.201819,91819,91819,74019,872-
23.05.201819,77019,87019,73019,870-
22.05.201819,85619,88419,79219,858-
18.05.201819,71419,76619,69219,736-
17.05.201819,61219,77019,61019,714-
16.05.201819,52819,68019,51019,676-
15.05.201819,43019,48019,42019,480-
14.05.201819,50219,50219,38019,380-
11.05.201819,50419,50419,32419,436-
10.05.201819,47819,51419,34819,512-
09.05.201819,32619,43219,29419,432-
08.05.201819,16219,29219,15019,238-
07.05.201819,10419,19219,10419,188-
04.05.201818,78619,03618,76419,036-
03.05.201818,77418,80418,63218,750-
02.05.201818,86218,93818,84418,936-
30.04.201818,87818,92818,80618,806283
27.04.201818,78418,87018,78018,870-
26.04.201818,59618,79218,59418,792-
25.04.201818,49018,55618,45418,540-
24.04.201818,76818,82618,51418,514-
23.04.201818,67618,78218,62218,712-
20.04.201818,63818,73218,56818,610-
19.04.201818,71218,71218,56818,568-
18.04.201818,68418,77618,67818,764-
17.04.201818,54418,72218,50218,646-
16.04.201818,43018,51418,37818,514-
13.04.201818,41218,50018,33818,426-
12.04.201818,31618,50618,30218,394-
11.04.201818,24018,36618,15618,334-
10.04.201818,38418,42218,30618,306-
09.04.201818,32618,36818,24618,368-
06.04.201818,44418,51218,34818,414-
05.04.201818,53018,69418,51818,626-
04.04.201818,16618,26817,91418,218-
03.04.201818,02018,19817,99218,146-
29.03.201818,17818,42618,17818,424-
28.03.201818,01418,24818,01418,158-
27.03.201818,33018,44618,30818,380-
26.03.201818,18418,21017,96418,072-
23.03.201818,31018,41418,23818,240-
22.03.201818,71618,72018,65418,662-
21.03.201818,92019,01218,85418,992-
20.03.201818,82618,91618,78018,890-
19.03.201819,01219,01218,63618,670-
16.03.201818,87819,07618,87819,002-
15.03.201818,90018,90018,90018,900-
14.03.201818,91018,91018,91018,910-
13.03.201819,09419,09419,09419,094-
12.03.201819,15619,15619,15619,156-
09.03.201818,80418,80418,80418,804-
08.03.201818,65618,65618,65618,656-
07.03.201818,43018,43018,43018,430-
06.03.201818,62418,62418,62418,624-
05.03.201818,32418,32418,32418,324-
02.03.201818,24818,24818,24818,248-
01.03.201818,61418,61418,61418,614-
28.02.201818,72618,72618,72618,726-
27.02.201818,80018,80018,80018,800-
26.02.201818,78418,78418,78418,784-
23.02.201818,64218,64218,64218,642-
22.02.201818,49618,49618,49618,496-
21.02.201818,52218,52218,52218,522-
20.02.201818,49018,49018,49018,490-
19.02.201818,56218,56218,56218,562-
16.02.201818,39618,39618,39618,396-
15.02.201818,32618,32618,32618,326-
14.02.201818,19818,19818,19818,198-
13.02.201817,97617,97617,97617,976-
12.02.201817,65417,65417,65417,654-
09.02.201817,65417,65417,65417,654-
08.02.201818,22018,22018,22018,220-
07.02.201818,07418,07418,07418,074-
06.02.201817,58817,58817,58817,588-
05.02.201818,54018,54018,54018,540-
02.02.201818,79618,79618,79618,796-
01.02.201819,06019,06019,06019,060-
31.01.201819,09619,09619,09619,096-
30.01.201819,28019,28019,28019,280-
29.01.201819,35219,35219,35219,352-
26.01.201819,23819,23819,23819,238-
25.01.201819,31819,31819,31819,318-
24.01.201819,48819,48819,48819,488-
23.01.201819,57019,57019,57019,570-
22.01.201819,34219,34219,34219,342-
19.01.201819,18819,18819,18819,188-
18.01.201819,38019,38019,38019,380-
17.01.201819,24419,24419,24419,244-
16.01.201819,38219,38219,38219,382-
15.01.201819,38019,38019,38019,380-
12.01.201819,42219,42219,42219,422-
11.01.201819,50019,50019,50019,500-
10.01.201819,55019,55019,55019,550-
09.01.201819,56419,56419,56419,564-
08.01.201819,39419,39419,39419,394-
05.01.201819,22419,22419,22419,224-
04.01.201819,19219,19219,19219,192-
03.01.201819,07819,07819,07819,078-
02.01.201818,97018,97018,97018,970-
29.12.201719,19019,19019,19019,190-
28.12.201719,17019,17019,17019,170-
27.12.201719,22019,22019,22019,220-
22.12.201719,23019,23019,23019,230-
21.12.201719,16019,16019,16019,160-
20.12.201719,24019,24019,24019,240-
19.12.201719,35019,35019,35019,350-
18.12.201719,32019,32019,32019,320-
15.12.201719,07019,07019,07019,070-
14.12.201719,13019,13019,13019,130-
13.12.201719,21019,21019,21019,210-
12.12.201719,23019,23019,23019,230-
11.12.201719,24019,24019,24019,240-
08.12.201719,20019,20019,20019,200-
07.12.201718,99018,99018,99018,990540
06.12.201718,91018,91018,91018,910-
05.12.201719,06019,06019,06019,060-
04.12.201719,20019,20019,15019,15062
01.12.201718,96018,96018,96018,960-
30.11.201718,95018,95018,95018,950-
29.11.201718,90018,90018,90018,900-
28.11.201718,67018,67018,67018,670-
27.11.201718,64018,64018,64018,640-
24.11.201718,78018,78018,78018,780-
23.11.201718,76018,76018,76018,760-
22.11.201718,90018,90018,90018,900-
21.11.201718,85018,85018,85018,850-
20.11.201718,69018,69018,69018,690-
17.11.201718,63018,63018,63018,630-
16.11.201718,56018,56018,56018,560-
14.11.201718,69018,69018,69018,690-
13.11.201718,80018,80018,80018,800-
10.11.201718,76018,76018,76018,760-
09.11.201718,92018,92018,92018,920-
08.11.201718,90018,90018,90018,900-
07.11.201719,01019,01019,01019,010-
06.11.201718,88018,88018,88018,880-
03.11.201718,78018,78018,78018,780-
02.11.201718,76018,76018,76018,760-
01.11.201718,87018,87018,87018,870-
31.10.201718,84018,84018,84018,840-
30.10.201718,84018,84018,84018,840-
27.10.201718,79018,79018,79018,790-
26.10.201718,45018,45018,45018,450-
25.10.201718,62018,62018,62018,620-
24.10.201718,64018,64018,64018,640-
23.10.201718,74018,74018,74018,740-
20.10.201718,55018,55018,55018,550-
19.10.201718,53018,53018,53018,530-
18.10.201718,56018,56018,56018,560-
17.10.201718,56018,56018,56018,560-
16.10.201718,51018,51018,51018,510-
13.10.201718,46018,46018,46018,460-
12.10.201718,36018,40018,36018,400-
11.10.201718,43018,43018,43018,430-
10.10.201718,45018,45018,45018,450-
09.10.201718,59018,59018,59018,590-
06.10.201718,66018,66018,66018,660-
05.10.201718,50018,50018,50018,500-
04.10.201718,44018,44018,44018,440-
03.10.201718,37018,37018,37018,370-
02.10.201718,37018,37018,37018,370-
29.09.201718,19018,19018,19018,190-
28.09.201718,23018,23018,23018,230-
27.09.201718,20018,20018,20018,200-
26.09.201718,06018,06018,06018,060-
25.09.201717,86017,86017,86017,860-
22.09.201717,76017,76017,76017,760-
21.09.201717,92017,92017,92017,920-
20.09.201717,73017,73017,73017,730-
19.09.201717,78017,78017,78017,780-
18.09.201717,85017,85017,85017,850-
15.09.201717,73017,73017,73017,730-
14.09.201717,83017,83017,83017,830-
13.09.201717,70017,70017,70017,700-
12.09.201717,67017,67017,67017,670-
11.09.201717,53017,53017,53017,530-
08.09.201717,30017,30017,30017,300-
07.09.201717,47017,47017,47017,470-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.