Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.08.20200,87520,87950,86580,869-
13.08.20200,8820,8820,86840,874-
12.08.20200,8830,89260,8830,8867-
11.08.20200,8790,88750,8790,880-
10.08.20200,86090,87150,86090,871-
07.08.20200,8700,87860,86430,872-
06.08.20200,8620,87550,8620,8676-
05.08.20200,87730,87730,86220,8624-
04.08.20200,88460,88460,8710,8722-
03.08.20200,8700,88810,8700,882-
31.07.20200,85940,86560,85530,856-
30.07.20200,8610,87420,85640,860-
29.07.20200,8610,86920,8570,858-
28.07.20200,8590,86630,8580,861-
27.07.20200,8460,8580,8460,852-
24.07.20200,8330,84980,8330,845-
23.07.20200,8520,85270,8360,836-
22.07.20200,8480,85520,84430,849-
21.07.20200,86320,86320,84340,847-
20.07.20200,8490,85470,84810,853-
17.07.20200,85260,85430,84310,848-
16.07.20200,8430,85550,84260,852-
15.07.20200,8490,85760,84590,849-
14.07.20200,8440,85350,83970,846-
13.07.20200,8520,85510,84970,852-
10.07.20200,8340,84850,8340,842-
09.07.20200,8360,84210,8330,838-
08.07.20200,8240,8350,82340,8296-
07.07.20200,8240,83210,8170,828-
06.07.20200,81430,82670,81430,821-
03.07.20200,8220,82820,82050,824-
02.07.20200,80680,82120,80680,818-
01.07.20200,7950,8160,7950,806-
30.06.20200,78860,79750,7830,783-
29.06.20200,7790,79340,77290,791-
26.06.20200,7880,79480,77970,782-
25.06.20200,7800,78590,77840,783-
24.06.20200,78670,7940,7790,779-
23.06.20200,7890,79830,78040,790-
22.06.20200,77950,7880,77850,788-
19.06.20200,7850,7850,76910,7796-
18.06.20200,7870,7870,77370,787-
17.06.20200,7940,79910,7870,7881-
16.06.20200,7870,79650,7870,787-
15.06.20200,8020,8020,7860,793-
12.06.20200,80460,8130,79760,8056-
11.06.20200,8190,8190,79580,7999-
10.06.20200,82470,82470,81860,821-
09.06.20200,83130,83130,8190,8196-
08.06.20200,8230,83050,82250,8258-
05.06.20200,80550,82910,80550,828-
04.06.20200,8200,8200,8010,801-
03.06.20200,83310,83310,81450,827-
02.06.20200,8270,83360,81380,828-
29.05.20200,8240,82870,81530,823-
28.05.20200,83130,83130,8230,825-
27.05.20200,8510,86120,84390,850-
26.05.20200,8510,8510,83590,847-
25.05.20200,84890,84910,83790,846-
22.05.20200,8340,84650,8340,844-
21.05.20200,8440,84760,83320,838-
20.05.20200,8500,85240,84610,847-
19.05.20200,8570,85840,8480,853-
18.05.20200,86840,86840,84720,864-
15.05.20200,8640,86780,84550,861-
14.05.20200,8400,8600,8400,860-
13.05.20200,84430,8490,82850,8301-
12.05.20200,8470,8630,84250,858-
11.05.20200,8450,84640,83770,840-
08.05.20200,85620,85620,83910,844-
07.05.20200,85590,86280,85020,851-
06.05.20200,8750,8750,8530,853-
05.05.20200,86340,8710,86280,868-
04.05.20200,8080,8080,8080,808-
30.04.20200,85180,86620,83060,8306-
29.04.20200,82530,8500,8210,850-
28.04.20200,7700,83060,7700,8212-
27.04.20200,84030,84030,80470,8202-
24.04.20200,82780,8390,82780,830-
23.04.20200,81520,83950,81520,831-
22.04.20200,81990,82450,80650,8242-
21.04.20200,7700,83740,7700,806-
20.04.20200,7700,8350,7700,770-
17.04.20200,7360,81530,7320,762-
16.04.20200,7320,76060,7310,731-
15.04.20200,72470,76770,72470,732-
14.04.20200,72670,76450,72670,733-
09.04.20200,7320,78080,72830,732-
08.04.20200,7360,75240,73320,7332-
07.04.20200,73630,7590,73330,7333-
06.04.20200,7420,75740,73910,7391-
03.04.20200,74470,76640,7400,740-
02.04.20200,69390,74480,69390,7343-
01.04.20200,67320,71910,67320,687-
31.03.20200,68250,71460,6710,6931-
30.03.20200,65860,68350,64420,6825-
27.03.20200,68510,68510,65150,6649-
26.03.20200,66030,69020,6500,6743-
25.03.20200,74570,74570,67810,6781-
24.03.20200,74150,75260,71050,7189-
23.03.20200,7300,75950,70570,7156-
20.03.20200,76590,79330,7490,749-
19.03.20200,75490,76560,74250,7594-
18.03.20200,77590,77590,71090,7157-
17.03.20200,80890,81790,75490,8119-
16.03.20200,86080,86080,81040,8106-
13.03.20200,80670,92020,80670,883-
12.03.20200,86150,90630,81530,8208-
11.03.20200,94280,94440,90920,9131-
10.03.20200,90930,93220,90570,9201-
09.03.20200,90690,9120,86830,8683-
06.03.20200,98590,99220,9720,978-
05.03.20201,03481,04640,9961,000-
04.03.20201,00581,0271,00581,025-
03.03.20201,05021,05021,0161,0206-
02.03.20200,99791,0420,99791,0284-
28.02.20200,96961,01880,96960,9845-
27.02.20201,0041,03281,0041,012-
26.02.20201,01161,0401,01161,030-
25.02.20201,0641,0641,0391,039-
24.02.20201,0731,0771,0541,054-
21.02.20201,1021,10821,0951,095-
20.02.20201,1141,1181,1021,106-
19.02.20201,1131,12041,10841,112-
18.02.20201,0811,11041,0811,103-
17.02.20201,08361,1051,08361,103-
14.02.20201,0981,1041,09041,092-
13.02.20201,0961,10021,09361,097-
12.02.20201,0831,10141,07761,100-
11.02.20201,0701,07821,05881,076-
10.02.20201,07781,07781,05821,062-
07.02.20201,0881,0951,07761,082-
06.02.20201,1101,1101,0891,090-
05.02.20201,0881,1111,0881,102-
04.02.20201,0771,09561,0731,089-
03.02.20201,0901,0901,0641,068-
31.01.20201,1141,1161,0901,090-
30.01.20201,1031,1171,1031,109-
29.01.20201,1291,1291,1161,117-
28.01.20201,1341,1361,1251,1302.000
27.01.20201,13661,13761,1281,134-
24.01.20201,1361,14061,1321,132-
23.01.20201,1321,13561,12561,129-
22.01.20201,1341,13561,12561,130-
21.01.20201,1421,1421,1311,131-
20.01.20201,1471,1471,1401,147-
17.01.20201,1521,1531,14761,153-
16.01.20201,1421,1491,1421,149-
15.01.20201,1431,1431,1431,143-
14.01.20201,1561,1561,1561,156-
13.01.20201,1551,1551,1551,155-
10.01.20201,1431,1431,1431,143-
09.01.20201,1181,1181,1181,118-
08.01.20201,0971,1111,0971,11145.140
07.01.20201,0941,0941,0941,094-
06.01.20201,1101,1101,0881,08850.257
03.01.20201,1191,12421,1191,124212.000
02.01.20201,1101,1131,1101,113-
30.12.20191,05981,08021,05981,080-
27.12.20191,07681,0911,06481,0826-
23.12.20191,0781,09241,06341,0634-
20.12.20191,0771,0811,07121,081-
19.12.20191,1061,1071,0881,088-
18.12.20191,1111,11561,10581,1156-
17.12.20191,0971,11261,09381,1126-
16.12.20191,0941,10681,0921,1068-
13.12.20191,0851,09561,0851,0956-
12.12.20191,08921,0901,08061,090-
11.12.20191,0961,10261,09341,0934-
10.12.20191,0871,10021,08481,1002-
09.12.20191,0911,09661,08621,0966-
06.12.20191,0941,1001,0941,0968-
05.12.20191,0841,09721,0841,0972-
04.12.20191,06241,08241,05981,0824-
03.12.20191,0801,0801,0741,0756-
02.12.20191,0681,07841,06321,0784-
29.11.20191,0471,0701,0331,070-
28.11.20191,0311,03961,0311,0396-
27.11.20191,0211,0291,0211,029-
26.11.20191,0321,0341,02081,0208-
25.11.20191,0281,03841,01821,0384-
22.11.20190,9991,0190,9991,019500
21.11.20191,0121,0130,9950,995-
20.11.20191,0331,0331,02341,0234-
19.11.20191,02321,04021,02321,039-
18.11.20191,00921,0351,00921,035-
15.11.20191,0141,0171,01381,017-
14.11.20191,00541,0171,00541,0146-
13.11.20190,98611,01320,98611,0132-
12.11.20191,0011,0041,0011,004-
11.11.20190,96190,96190,95620,9562-
08.11.20190,9590,97650,9590,9765-
07.11.20190,9540,96360,9540,9636-
06.11.20190,9480,95350,9480,950-
05.11.20190,9370,9510,9370,950-
04.11.20190,9210,94040,9210,9404-
01.11.20190,9050,90970,9050,9078-
31.10.20190,8970,90220,89630,9022-
30.10.20190,8940,89780,8910,8978-
29.10.20190,9010,90170,89870,9011-
28.10.20190,8980,9020,8980,902-
25.10.20190,8930,8980,89190,898-
24.10.20190,8860,89280,8860,8922-
23.10.20190,8760,88660,8760,8866-
22.10.20190,8680,8740,8650,874-
21.10.20190,87820,87820,87050,8705-
18.10.20190,8890,9010,88620,898-
17.10.20190,9060,9060,89560,8956-
16.10.20190,9160,91670,91060,9167-
15.10.20190,91020,91260,90470,9126-
14.10.20190,9160,9180,91590,9175-
11.10.20190,9200,93320,9200,9332-
10.10.20190,9030,91250,9020,9125-
09.10.20190,89590,90440,89590,903-
08.10.20190,9060,90840,9050,9084-
07.10.20190,9040,91170,9040,9117-
04.10.20190,8790,89340,8780,8934-
02.10.20190,8700,8800,8690,880-
01.10.20190,8720,87980,8720,8798-
30.09.20190,8820,8820,87240,8724-
27.09.20190,8670,86870,8670,8687-
26.09.20190,85890,86270,85890,8627-
25.09.20190,8630,86660,8620,8641-
24.09.20190,87180,87230,86890,872-
23.09.20190,8740,88180,8730,8757-
20.09.20190,8730,8870,8720,8809-
19.09.20190,8670,87820,8670,8782-
18.09.20190,86090,86420,86090,8642-
17.09.20190,8730,88020,8730,8731-
16.09.20190,8550,86840,8520,8684-
13.09.20190,84270,84270,83290,8394-
12.09.20190,83980,86040,83980,8499-
11.09.20190,82480,83750,82480,8367-
10.09.20190,81770,82620,81750,8262-
09.09.20190,82350,82910,81970,8291-
06.09.20190,81110,82430,81110,8243-
05.09.20190,82780,82830,81530,819500
04.09.20190,7870,79630,7870,7963-
03.09.20190,8130,8150,8080,808-
02.09.20190,8070,8110,78890,811-
30.08.20190,81030,81030,80640,8064-
29.08.20190,79780,82320,79690,8086-
28.08.20190,81580,81980,81480,8148-
27.08.20190,79520,80830,79360,8083-
26.08.20190,81780,81780,80710,8071-
23.08.20190,84090,84630,83780,8463-
22.08.20190,83470,83740,83190,8374-
21.08.20190,79970,81150,79970,8115-
20.08.20190,80070,80070,79890,7989-
19.08.20190,75960,78040,75110,7804-
16.08.20190,75340,76520,7530,7572-
15.08.20190,77060,77060,76650,7665-
14.08.20190,76510,76710,76510,7671-
13.08.20190,75910,77050,75810,7705-
12.08.20190,76710,77680,76710,7725-
09.08.20190,77510,78120,77410,7812-
08.08.20190,78060,78060,7750,775-
07.08.20190,81060,81060,79280,79283.200
06.08.20190,80860,82710,80860,8271-
05.08.20190,82610,83190,82210,83171.000
02.08.20190,84550,84610,84410,8441-
01.08.20190,83060,85770,83060,8568-
31.07.20190,81260,85210,81260,8521-
30.07.20190,81910,83340,81860,8328-
29.07.20190,83510,84160,83510,8391-
26.07.20190,84510,85090,84410,8509-
25.07.20190,84510,85780,84350,8578-
24.07.20190,84810,85270,84610,8527-
23.07.20190,83960,85910,83960,8591-
22.07.20190,82860,85590,82860,8559-
19.07.20190,83460,84210,83290,84211.800
18.07.20190,85210,86170,85110,8511-
17.07.20190,86310,86710,86210,8671-
16.07.20190,85510,86130,83660,8613-
15.07.20190,89110,89110,86030,8603-
12.07.20190,88110,88690,88010,8816-
11.07.20190,88010,88320,88010,8832-
10.07.20190,88310,88910,88310,8886-
09.07.20190,88810,89240,8880,888-
08.07.20190,89210,89810,88110,8952-
05.07.20190,89610,90010,89310,9001-
04.07.20190,90510,90710,90510,9064-
03.07.20190,89310,91320,89010,9132-
02.07.20190,86110,88570,86110,8857-
01.07.20190,85310,86270,83450,8627-
28.06.20190,83010,83460,83010,8346-
27.06.20190,83480,83550,83480,8355-
26.06.20190,85950,86260,85820,8582-
25.06.20190,87950,87950,87890,8789-
24.06.20190,88740,89060,88740,8885300
21.06.20190,91120,91140,91120,9114-
20.06.20190,90750,90990,90750,9098-
19.06.20190,90520,90570,90520,9057180
18.06.20190,90780,91520,90780,9152-
17.06.20190,93360,93360,92320,9232-
14.06.20190,94680,94680,9380,938-
13.06.20190,94620,95360,94620,9536-
12.06.20190,93030,93880,93030,9388-
11.06.20190,93450,93450,93450,9345-
07.06.20190,98010,98910,98010,9891-
06.06.20190,97710,98870,97210,988-
05.06.20190,98510,98870,98320,9886-
04.06.20190,97910,98520,97910,9852-
03.06.20190,97960,98960,97960,9861-
31.05.20191,0021,0041,00061,004-
30.05.20190,9910,9910,9910,991-
29.05.20190,9700,98830,94050,9883-
28.05.20190,9600,9600,94210,9421-
27.05.20190,9680,97510,9680,9736-
24.05.20190,94150,96410,94150,9641-
23.05.20190,96410,96410,96120,9612-
22.05.20190,92840,93830,92840,9383-
21.05.20190,90670,90670,90570,9057-
20.05.20190,9020,92580,9020,9258-
17.05.20190,9320,9320,93070,9307-
16.05.20190,96050,96050,95610,9561-
15.05.20190,98130,98130,9810,981-
14.05.20190,96650,97070,96650,9707-
13.05.20190,96370,96370,96370,9637-
10.05.20190,99910,99910,99910,9991-
09.05.20190,99910,99910,99910,9991-
08.05.20190,99540,99820,99540,9982-
07.05.20191,0151,0151,01261,0126-
06.05.20191,02441,02441,01361,0136-
03.05.20191,03741,03741,0351,035-
02.05.20191,0401,04521,0401,0418-
30.04.20191,05321,05321,0491,049-
29.04.20191,06861,06861,0611,061-
26.04.20191,0631,06321,0631,0632-
25.04.20191,06021,06021,05481,0548-
24.04.20191,0471,0491,04441,0444-
23.04.20191,02621,03461,02621,0346-
18.04.20191,03421,0421,03421,042-
17.04.20191,0341,03541,0341,0354-
16.04.20191,05341,05561,0531,053-
15.04.20191,06281,06921,06281,0692-
12.04.20191,04661,05661,04661,0566-
11.04.20191,03921,04421,03921,0442-
10.04.20191,05321,05321,03821,0382-
09.04.20191,05081,05561,05081,0556-
08.04.20191,05861,06121,05421,0542-
05.04.20191,0701,07341,06941,0694-
04.04.20191,07881,07881,07041,0704-
03.04.20191,08621,08621,08461,0846-
02.04.20191,10181,10181,1011,101-
01.04.20191,1011,1011,09941,0996-
29.03.20191,10841,11521,10841,1152-
28.03.20191,1101,1101,10761,1092-
27.03.20191,11761,11841,11481,1148-
26.03.20191,09341,10121,09341,1012-
25.03.20191,0961,1001,0961,100-
22.03.20191,11061,11841,11061,1106-
21.03.20191,0921,09761,0921,0942-
20.03.20191,10921,10921,10661,1066-
19.03.20191,11041,11041,1031,103-
18.03.20191,09421,1141,09421,114-
15.03.20191,10341,1091,10341,1064-
14.03.20191,1231,1231,12221,1228-
13.03.20191,12621,13461,12621,1346-
12.03.20191,12541,12681,12341,1268-
11.03.20191,14221,14221,13761,1376-
08.03.20191,14281,14421,14181,1418-
07.03.20191,14581,14581,14521,1452-
06.03.20191,1551,1561,1551,156-
05.03.20191,15541,1601,15541,1576-
04.03.20191,15021,16141,15021,1614-
01.03.20191,15021,15361,14981,1498-
28.02.20191,13221,13221,12821,1282-
27.02.20191,09381,12781,09381,1278-
26.02.20191,14681,14681,13221,1322-
25.02.20191,16861,16881,16081,1608-
22.02.20191,17141,17221,17141,1722-
21.02.20191,17361,17661,17361,1766-
20.02.20191,17241,1841,17241,1836-
19.02.20191,17741,17741,16921,1718-
18.02.20191,17981,17981,17621,1766-
15.02.20191,19241,19441,19241,1944-
14.02.20191,18961,1981,18961,1956-
13.02.20191,19621,19741,19241,1974-
12.02.20191,18541,19441,18541,1944-
11.02.20191,19021,19021,18381,1838-
08.02.20191,19881,20441,19881,2018-
07.02.20191,2181,2201,2181,220-
06.02.20191,22361,22361,21921,2192-
05.02.20191,2181,22821,2181,223-
04.02.20191,1911,2171,1911,217-
01.02.20191,1891,19921,1871,1992-
31.01.20191,1681,18321,1671,1832-
30.01.20191,1651,17561,1621,1752-
29.01.20191,17161,17261,17161,1722-
28.01.20191,17081,17081,16981,1698-
25.01.20191,17321,1741,17321,174-
24.01.20191,17161,17261,16841,1684-
23.01.20191,1601,16081,1561,1608-
22.01.20191,15861,15861,1481,1514-
21.01.20191,14461,15181,14461,1476-
18.01.20191,1381,1381,13661,1366-
17.01.20191,12181,13561,12181,1356-
16.01.20191,13281,1371,13281,1358-
15.01.20191,13241,1411,13241,141-
14.01.20191,1281,13161,1281,1316-
11.01.20191,11081,1181,11081,118-
10.01.20191,10861,10861,10841,1084-
09.01.20191,1141,1141,11121,1132-
08.01.20191,11741,11741,1161,116-
07.01.20191,1001,1101,1001,110-
04.01.20191,08941,08941,0731,073-
03.01.20191,07521,08341,07521,0834-
02.01.20191,0821,0821,07581,0758-
28.12.20181,05661,05661,0451,045-
27.12.20181,09421,09421,09421,0942-
21.12.20181,0901,10721,0901,1022-
20.12.20181,10281,10281,09141,0914-
19.12.20181,06621,09981,06621,0998-
18.12.20181,09561,09841,09381,0938-
17.12.20181,1121,1121,1081,108-
14.12.20181,1151,12381,1151,1238-
13.12.20181,1011,1011,09141,1004-
12.12.20181,11041,11041,11021,1102-
11.12.20181,12621,12621,11541,1182-
10.12.20181,12521,13481,12521,1292-
07.12.20181,10341,11121,10261,1112-
06.12.20181,1111,11421,1111,1136-
05.12.20181,1311,1421,1311,142-
04.12.20181,1411,14921,1411,1492-
03.12.20181,17341,17341,14881,1488-
30.11.20181,17981,1831,17641,1764-
29.11.20181,2271,23641,2271,2364-
28.11.20181,2481,25021,24561,2456-
27.11.20181,25021,25141,24661,2514-
26.11.20181,2491,2491,24261,243-
23.11.20181,23981,24421,23981,2442-
22.11.20181,24761,24761,23821,2382-
21.11.20181,2561,25741,2561,2574-
20.11.20181,25421,25421,25241,2524-
19.11.20181,26561,26561,26141,2616-
16.11.20181,27761,28081,27761,2808-
15.11.20181,2671,26981,2671,2698-
14.11.20181,27081,27081,2631,263-
13.11.20181,26841,2751,26721,275-
12.11.20181,27761,27861,26981,2698-
09.11.20181,2741,2761,2741,276-
08.11.20181,26721,26721,26381,2638-
07.11.20181,26481,26581,26481,2658-
06.11.20181,2611,2611,25241,2558-
05.11.20181,26741,27921,26741,2792-
02.11.20181,28581,2951,28441,2844-
01.11.20181,28561,28561,28441,2844-
31.10.20181,28461,28721,28041,2804-
30.10.20181,28781,28781,28641,2864-
29.10.20181,24581,26021,24581,2602-
26.10.20181,20661,2241,20661,224-
25.10.20181,20041,20041,20041,2004-
23.10.20181,11881,12681,11881,119-
22.10.20181,15221,15561,14661,1466-
19.10.20181,1391,14261,1391,1426-
18.10.20181,1391,1391,12941,1294-
17.10.20181,11661,11661,11161,1144-
16.10.20181,09981,09981,08881,0912-
15.10.20181,0921,0921,0921,092-
12.10.20181,12781,13041,12781,1304-
11.10.20181,16221,16221,1531,153-
10.10.20181,16641,18421,16641,1842-
09.10.20181,19541,19541,18661,1866-
08.10.20181,21261,23281,21261,2152-
05.10.20181,25621,25621,24141,2482-
04.10.20181,28721,28921,27621,2762-
02.10.20181,27821,30321,27821,3032-
01.10.20181,29281,31081,29181,3098-
28.09.20181,28421,30421,28421,30421.250
27.09.20181,28481,28481,28041,281-
26.09.20181,2851,2851,27481,2764-
25.09.20181,29241,29861,29241,295-
24.09.20181,31621,31621,29921,2992-
21.09.20181,31161,31161,30421,3064-
20.09.20181,3071,3071,30221,3052-
19.09.20181,30521,31021,30041,3004-
18.09.20181,27021,30041,27021,3004-
17.09.20181,28021,2971,28021,2822-
14.09.20181,31221,31221,29221,2922-
13.09.20181,27421,3091,27421,309-
12.09.20181,30721,30721,3051,305-
11.09.20181,28721,30641,28721,3062-
10.09.20181,3081,31361,3081,3088-
07.09.20181,31581,31661,30781,3078-
06.09.20181,33481,33481,32841,3284-
05.09.20181,34921,3501,34921,3498-
04.09.20181,3461,34821,3461,3482-
03.09.20181,3471,35021,34081,3502-
31.08.20181,35041,35041,3481,348-
30.08.20181,3541,3541,35361,3536-
29.08.20181,37261,37261,37181,3718-
28.08.20181,37781,37941,37221,3722-
27.08.20181,4001,4001,38241,3824108
24.08.20181,39741,39741,39221,3954-
23.08.20181,38681,3911,38681,3898-
22.08.20181,38521,38661,38261,3826-
21.08.20181,4061,4061,40361,4036-
20.08.20181,41741,41741,41381,4138-
17.08.20181,40841,40841,4071,407-
16.08.20181,40741,40741,40521,4052-
15.08.20181,43521,43521,42841,4284-
14.08.20181,42461,4271,42461,427-
13.08.20181,4301,4301,41761,4176-
10.08.20181,42041,4251,42041,425-
09.08.20181,40121,40261,40121,4026-
08.08.20181,40781,41081,40781,4088-
07.08.20181,40761,40761,40161,4016-
06.08.20181,40141,40241,4011,4024-
03.08.20181,40881,40881,40521,4052-
02.08.20181,41741,41741,39281,3928-
01.08.20181,42881,42881,42581,4288-
31.07.20181,42881,42881,42881,4288-
30.07.20181,3961,39661,3961,3966-
27.07.20181,36081,37141,3591,3714-
26.07.20181,29941,32141,29561,3214-
25.07.20181,3101,31041,2961,296-
24.07.20181,28981,2991,28261,299-
23.07.20181,25161,27021,25161,2702-
20.07.20181,29461,29461,29221,2922-
19.07.20181,3061,32161,3061,3216-
17.07.20181,27481,27481,22561,2386-
16.07.20181,32381,32381,30781,3078-
13.07.20181,34461,35181,34461,3518-
12.07.20181,29941,33461,29741,3346-
11.07.20181,28821,31181,28821,305-
10.07.20181,26261,28861,26261,2886-
09.07.20181,29821,30321,27681,2768-
06.07.20181,32141,32541,31941,3194-
05.07.20181,3321,3321,32481,3294-
04.07.20181,34541,34621,32841,329-
03.07.20181,36841,37861,36581,376-
02.07.20181,38841,38841,37021,3726-
29.06.20181,3941,3961,39221,3922-
28.06.20181,41581,41721,40741,4074-
27.06.20181,38741,38821,3851,385-
26.06.20181,37661,37661,37121,3712-
25.06.20181,3731,3731,3631,363-
22.06.20181,41061,41161,40941,4094-
21.06.20181,43181,43181,43121,4312-
20.06.20181,44721,44721,44721,4472-
19.06.20181,48021,48021,48021,4802-
18.06.20181,4881,4881,4881,488-
15.06.20181,49581,49581,49581,4958-
14.06.20181,4981,4981,4981,498-
13.06.20181,48321,48321,48321,4832-
12.06.20181,47481,47841,46941,4694-
11.06.20181,51421,51861,5011,501-
08.06.20181,53661,54281,5331,5372-
07.06.20181,53881,5411,5231,5354-
06.06.20181,5431,55541,5431,5486-
05.06.20181,53981,54881,53861,5388-
04.06.20181,5221,5321,5221,523-
01.06.20181,51521,52361,51261,5192-
31.05.20181,50621,52581,50621,509-
30.05.20181,5031,5131,49981,5076-
29.05.20181,50241,53021,50241,517-
28.05.20181,4771,49021,4771,4848-
25.05.20181,47821,48081,47321,4748-
24.05.20181,49281,49541,4851,485-
23.05.20181,50641,51041,50281,5054-
22.05.20181,47241,4991,47241,4952-
18.05.20181,45261,45581,44561,4466-
17.05.20181,47261,47261,45561,4556-
16.05.20181,48281,4851,47521,4804670
15.05.20181,47961,49041,47441,4744-
14.05.20181,4811,4811,46541,4658-
11.05.20181,53261,53761,51781,5178-
10.05.20181,54441,5451,51881,5322-
09.05.20181,5191,5321,51761,5176-
08.05.20181,53461,5471,53461,5446-
07.05.20181,55821,55841,54621,5466-
04.05.20181,54741,5701,54741,559-
03.05.20181,54761,55821,53841,5384-
02.05.20181,57081,57281,56541,5654-
30.04.20181,56981,57541,56781,5678-
27.04.20181,57081,57941,56821,5682-
26.04.20181,5621,57221,55761,5676-
25.04.20181,56961,57041,56241,5624-
24.04.20181,56321,57561,56281,5628-
23.04.20181,55241,56661,55241,5524-
20.04.20181,54281,55361,53921,5392-
19.04.20181,52521,54481,52521,5288-
18.04.20181,56021,56021,54241,5424-
17.04.20181,55521,56481,55521,5568-
16.04.20181,56481,56481,54661,5466-
13.04.20181,58441,58841,57781,5784-
12.04.20181,58861,60381,5841,5904-
11.04.20181,59841,59921,57981,5798-
10.04.20181,60141,60281,58981,5898-
09.04.20181,61781,61781,60321,6042-
06.04.20181,63221,63221,5951,595-
05.04.20181,60561,62261,60561,6118-
04.04.20181,60981,61261,60121,6032-
03.04.20181,57581,60081,57581,5898-
29.03.20181,55981,57081,55981,5618-
28.03.20181,53581,54881,53381,5408-
27.03.20181,53081,53781,52481,5248-
26.03.20181,54181,54681,51281,5128-
23.03.20181,51481,52081,49581,5028-
22.03.20181,53481,54881,52081,5278-
21.03.20181,54681,54781,53881,5458-
20.03.20181,57481,57781,52781,5278-
19.03.20181,56081,56381,53881,5388-
16.03.20181,55181,5651,54681,5468-
15.03.20181,54681,54681,54681,5468-
14.03.20181,54781,54781,54781,5478-
13.03.20181,56481,56481,56481,5648-
12.03.20181,55081,55081,55081,5508-
09.03.20181,54981,54981,54981,5498-
08.03.20181,53681,53681,53681,5368-
07.03.20181,54981,54981,54981,5498-
06.03.20181,57281,57281,57281,5728-
05.03.20181,56081,56081,56081,5608-
02.03.20181,57481,57481,57481,5748-
01.03.20181,58081,58081,58081,5808-
28.02.20181,55541,55541,55541,5554-
27.02.20181,53441,53441,53441,5344-
26.02.20181,54241,54241,54241,5424-
23.02.20181,54241,54241,54241,5424-
22.02.20181,51541,51541,51541,5154-
21.02.20181,52341,52341,52341,5234-
20.02.20181,53041,53041,53041,5304-
19.02.20181,53641,53641,53641,5364-
16.02.20181,50141,50141,50141,5014-
15.02.20181,51041,51041,51041,5104-
14.02.20181,52541,52541,52541,5254-
13.02.20181,53341,53341,53341,5334-
12.02.20181,53841,53841,53841,5384-
09.02.20181,54841,54841,54841,5484-
08.02.20181,54641,54641,54641,5464-
07.02.20181,57181,57181,57181,5718-
06.02.20181,54081,54081,54081,5408-
05.02.20181,54181,54181,54181,5418-
02.02.20181,56481,56481,56481,5648-
01.02.20181,5751,5751,5751,575-
31.01.20181,5571,5571,5571,557-
30.01.20181,5771,5771,5771,577-
29.01.20181,5841,5841,5841,584-
26.01.20181,5831,5831,5831,583-
25.01.20181,6211,6211,6211,621-
24.01.20181,6351,6351,6351,635-
23.01.20181,6201,6201,6201,620-
22.01.20181,6461,6461,6461,646-
19.01.20181,6051,6051,6051,605-
18.01.20181,5951,5951,5951,595-
17.01.20181,5881,5881,5881,588-
16.01.20181,5721,5721,5721,572-
15.01.20181,5801,5801,5801,580400
12.01.20181,5971,5971,5971,597-
11.01.20181,6471,6471,6471,647-
10.01.20181,6181,6181,6181,618-
09.01.20181,6181,6181,6181,618-
08.01.20181,6081,6081,6081,608-
05.01.20181,5761,5761,5761,576-
04.01.20181,5721,5721,5721,572-
03.01.20181,5521,5521,5521,552-
02.01.20181,5391,5391,5391,539-
29.12.20171,5151,5151,5151,515-
28.12.20171,5141,5141,5141,514-
27.12.20171,5061,5061,5061,506-
22.12.20171,4751,4751,4751,475-
21.12.20171,4391,4391,4391,439-
20.12.20171,4271,4271,4271,427-
19.12.20171,4191,4191,4191,419-
18.12.20171,4531,4531,4531,453-
15.12.20171,4451,4451,4451,445-
14.12.20171,4361,4361,4361,436-
13.12.20171,4651,4651,4651,465-
12.12.20171,4571,4571,4571,457-
11.12.20171,5011,5011,5011,501-
08.12.20171,5261,5261,5261,526-
07.12.20171,5191,5191,5191,519-
06.12.20171,5531,5531,5531,553-
05.12.20171,5501,5501,5501,550-
04.12.20171,5511,5511,5511,551-
01.12.20171,5561,5561,5561,556-
30.11.20171,5471,5471,5471,547-
29.11.20171,5451,5451,5451,545-
28.11.20171,5501,5501,5501,550-
27.11.20171,5421,5421,5421,542-
24.11.20171,5671,5671,5671,567-
23.11.20171,5741,5741,5741,574-
22.11.20171,5891,5891,5891,589-
21.11.20171,5921,5921,5921,592-
20.11.20171,5771,5771,5771,577-
17.11.20171,5921,5921,5921,592-
16.11.20171,5981,5981,5981,598-
14.11.20171,6191,6191,6191,619-
13.11.20171,6411,6411,6411,641-
10.11.20171,6501,6501,6501,650-
09.11.20171,6671,6701,6671,6706.000
08.11.20171,6441,6441,6441,644-
07.11.20171,6441,6441,6441,644-
06.11.20171,6471,6471,6471,647-
03.11.20171,6151,6151,6151,615-
02.11.20171,6151,6151,6151,615-
01.11.20171,6031,6031,6031,603-
31.10.20171,5651,5651,5651,565-
30.10.20171,6211,6211,6211,621-
27.10.20171,6431,6431,6431,643-
26.10.20171,6441,6441,6441,6441.000
25.10.20171,6391,6391,6391,639-
24.10.20171,6191,6191,6191,619-
23.10.20171,6491,6491,6491,649-
20.10.20171,6391,6391,6391,639-
19.10.20171,6121,6121,6121,612-
18.10.20171,6121,6121,6121,612-
17.10.20171,6491,6491,6491,649-
16.10.20171,6321,6321,6321,632-
13.10.20171,5731,5731,5731,573-
12.10.20171,5931,5991,5931,599-
11.10.20171,6061,6061,6061,606-
10.10.20171,6241,6241,6241,624-
09.10.20171,6731,6731,6731,673-
06.10.20171,6291,6291,6291,629-
05.10.20171,6291,6291,6291,629-
04.10.20171,6331,6331,6331,633-
03.10.20171,6731,6731,6731,673-
02.10.20171,6831,6831,6831,683-
29.09.20171,6901,6901,6901,690-
28.09.20171,6771,6771,6771,677-
27.09.20171,6761,6761,6761,676-
26.09.20171,6951,6951,6951,695-
25.09.20171,6851,6851,6851,685-
22.09.20171,6751,6751,6751,675-
21.09.20171,7151,7151,7151,715-
20.09.20171,6971,6971,6971,697-
19.09.20171,6861,6861,6861,686-
18.09.20171,6921,6921,6921,692-
15.09.20171,6851,6851,6851,685-
14.09.20171,6951,6951,6951,695-
13.09.20171,6401,6401,6401,640-
12.09.20171,6181,6181,6181,618-
11.09.20171,5971,5971,5971,597-
08.09.20171,6031,6031,6031,603-
07.09.20171,5871,5871,5871,587-
06.09.20171,6151,6301,6151,6302.000
05.09.20171,6171,6171,6171,617-
04.09.20171,6051,6051,6051,605-
01.09.20171,6121,6121,6121,612-
31.08.20171,6001,6001,6001,600-
30.08.20171,6111,6111,6111,611-
29.08.20171,5951,5951,5951,595-
28.08.20171,6381,6381,6381,638-
25.08.20171,6681,6681,6681,668-
24.08.20171,6771,6771,6771,677-
23.08.20171,6751,6751,6751,675-
22.08.20171,6721,6721,6721,672-
21.08.20171,6871,6871,6871,687-
18.08.20171,7011,7011,7011,701-
17.08.20171,7361,7361,7361,73625
16.08.20171,7741,7741,7741,774-
15.08.20171,8201,8201,8201,820-
14.08.20171,8171,8171,8171,817-
11.08.20171,8161,8161,8161,816-
10.08.20171,8261,8261,8261,826-
09.08.20171,8331,8331,8331,833-
08.08.20171,8481,8481,8481,848-
07.08.20171,8561,8561,8561,856-
04.08.20171,8761,8761,8761,876-
03.08.20171,8801,8801,8801,880-
02.08.20171,8681,8681,8681,868-
01.08.20171,8371,8371,8371,837-
31.07.20171,8431,8431,8431,843-
28.07.20171,8331,8331,8331,833-
27.07.20171,8541,8541,8541,854-
26.07.20171,8671,8671,8671,867-
25.07.20171,8581,8581,8581,858-
24.07.20171,8581,8581,8581,858-
21.07.20171,8241,8241,8241,824-
20.07.20171,8791,8791,8791,879-
19.07.20171,8831,8831,8831,883-
18.07.20171,8681,8681,8681,868-
17.07.20171,8401,8401,8401,840-
14.07.20171,8141,8141,8141,814-
13.07.20171,8061,8061,8061,806-
12.07.20171,8161,8161,8161,8161.100
11.07.20171,8351,8351,8351,835-
10.07.20171,8911,8911,8911,891-
07.07.20171,8341,8341,8341,834-
06.07.20171,8471,8471,8471,847-
05.07.20171,9171,9171,9171,917-
04.07.20171,8861,8861,8861,886-
03.07.20171,8741,8741,8741,874-
30.06.20171,9531,9531,9531,953-
29.06.20171,9591,9591,9591,959-
28.06.20171,9311,9311,9311,931-
27.06.20171,9731,9731,9731,973-
26.06.20171,9821,9821,9821,982-
23.06.20171,9811,9811,9811,981-
22.06.20171,9351,9351,9351,935-
21.06.20171,8871,8871,8871,887-
20.06.20171,9671,9671,9051,9052.600
19.06.20171,9731,9731,9661,96646
16.06.20172,0102,0102,0102,010-
15.06.20171,9811,9811,9811,981-
14.06.20172,0432,0432,0432,043-
13.06.20172,0032,0032,0032,003-
12.06.20172,0402,0402,0402,040-
09.06.20172,0942,0942,0942,094-
08.06.20172,1042,1042,1042,104-
07.06.20172,1392,1392,1392,139-
06.06.20172,1542,1542,1542,154-
02.06.20172,0892,0892,0892,089-
01.06.20172,1432,1432,1432,143-
31.05.20172,1892,1892,1892,189-
30.05.20172,2362,2362,2362,236-
29.05.20172,2652,2652,2652,265-
26.05.20172,2762,2762,2762,276-
25.05.20172,3112,3112,3112,311-
24.05.20172,3112,3112,3112,311-
23.05.20172,2752,2752,2752,275-
22.05.20172,2682,2682,2682,268-
19.05.20172,2572,2572,2572,257-
18.05.20172,2482,2482,2482,248-
17.05.20172,2902,2902,2902,290-
16.05.20172,3442,3442,3442,344-
15.05.20172,3912,3912,3912,391-
12.05.20172,3692,3692,3692,369-
11.05.20172,3532,3532,3532,353-
10.05.20172,3332,3332,3332,333-
09.05.20172,3562,3562,3562,356-
08.05.20172,3142,3142,3142,314-
05.05.20172,2272,2272,2272,227-
04.05.20172,2352,2352,2352,235-
03.05.20172,2032,2032,2032,203-
02.05.20172,2002,2002,2002,200-
28.04.20172,2242,2242,2242,224-
27.04.20172,2412,2412,2412,241-
26.04.20172,2612,2612,2612,261-
25.04.20172,2552,2552,2552,255-
24.04.20172,2872,2872,2872,287-
21.04.20172,2672,2672,2672,267-
20.04.20172,1932,1932,1932,193-
19.04.20172,1392,1392,1392,139-
18.04.20172,1252,1252,1252,125-
13.04.20172,2232,2232,2232,223-
12.04.20172,2432,2432,2432,243-
11.04.20172,2392,2392,2392,239-
10.04.20172,2312,2312,2312,231-
07.04.20172,2022,2022,2022,202-
06.04.20172,1842,1842,1842,184-
05.04.20172,1902,1902,1902,190-
04.04.20172,2232,2232,2232,223-
03.04.20172,2072,2072,2072,207-
31.03.20172,1562,1562,1562,156-
30.03.20172,1792,1792,1792,179-
29.03.20172,1992,1992,1992,199-
28.03.20172,1742,1742,1742,174-
27.03.20172,1812,1812,1812,181-
24.03.20172,2122,2122,2122,212-
23.03.20172,2012,2012,2012,201-
22.03.20172,2122,2122,2122,212-
21.03.20172,2022,2022,2022,202-
20.03.20172,1962,1962,1962,196-
17.03.20172,2082,2082,2082,208-
16.03.20172,1862,1862,1862,186-
15.03.20172,2222,2222,2222,222-
14.03.20172,2272,2272,2272,227-
13.03.20172,2342,2342,2342,234-
10.03.20172,2652,2652,2652,265-
09.03.20172,3082,3082,3082,308-
08.03.20172,3042,3042,3042,304-
07.03.20172,2722,2722,2722,272-
06.03.20172,2762,2762,2762,276-
03.03.20172,3032,3032,3032,303-
02.03.20172,2972,2972,2972,297-
01.03.20172,2612,2612,2612,261-
28.02.20172,2332,2332,2332,233-
27.02.20172,2942,2942,2942,2944.500
24.02.20172,2792,2792,2792,279-
23.02.20172,2762,2762,2762,276-
22.02.20172,3022,3022,3022,302-
21.02.20172,2762,2762,2762,276-
20.02.20172,2612,2612,2612,261-
17.02.20172,2842,2842,2842,284-
16.02.20172,2802,2802,2802,280-
15.02.20172,2852,2852,2852,285-
14.02.20172,2802,2802,2802,280-
13.02.20172,3082,3082,3082,308-
10.02.20172,2772,2772,2772,277-
09.02.20172,2692,2692,2692,269-
08.02.20172,2782,2782,2782,278-
07.02.20172,2692,2692,2692,269-
06.02.20172,2472,2472,2472,247-
03.02.20172,2342,2342,2342,234-
02.02.20172,2312,2312,2312,231-
01.02.20172,2252,2252,2252,225-
31.01.20172,2302,2302,2302,230-
30.01.20172,2432,2432,2432,243-
27.01.20172,2922,2922,2922,292-
26.01.20172,2612,2612,2612,261-
25.01.20172,2542,2542,2542,254-
24.01.20172,2792,2792,2792,279-
23.01.20172,2792,2792,2792,279-
20.01.20172,2732,2732,2732,273-
19.01.20172,2552,2552,2552,255-
18.01.20172,2512,2512,2512,251-
17.01.20172,2552,2552,2552,255-
16.01.20172,3152,3152,3152,315-
13.01.20172,3202,3202,3202,320-
12.01.20172,3272,3272,3272,327-
11.01.20172,3512,3512,3512,351-
10.01.20172,3132,3132,3132,313-
09.01.20172,3512,3512,3512,351-
06.01.20172,3292,3292,3292,329-
05.01.20172,3642,3642,3642,364-
04.01.20172,3812,3812,3812,381-
03.01.20172,3482,3482,3482,348-
02.01.20172,3022,3022,3022,302-
30.12.20162,2562,2562,2562,256-
29.12.20162,2792,2792,2792,279-
28.12.20162,2812,2812,2812,281-
27.12.20162,2322,2322,2322,232-
23.12.20162,2252,2252,2252,225-
22.12.20162,2482,2482,2482,248-
21.12.20162,2262,2262,2262,226-
20.12.20162,2442,2442,2442,244-
19.12.20162,2092,2092,2092,209-
16.12.20162,1882,1882,1882,188-
15.12.20162,1892,1892,1892,189-
14.12.20162,1552,1552,1552,155-
13.12.20162,1612,1612,1612,161-
12.12.20162,1362,1362,1362,136-
09.12.20162,1482,1482,1482,148-
08.12.20162,0692,0692,0692,069-
07.12.20162,0442,0442,0442,044-
06.12.20162,0172,0172,0172,017-
05.12.20162,0052,0052,0052,005-
02.12.20161,9851,9851,9851,985-
01.12.20161,9971,9971,9971,997-
30.11.20161,9681,9681,9681,968-
29.11.20162,0022,0022,0022,002-
28.11.20162,0002,0002,0002,000-
25.11.20161,9961,9961,9961,996-
24.11.20162,0062,0062,0062,006-
23.11.20161,9861,9861,9861,986-
22.11.20161,9831,9831,9831,983-
21.11.20161,9591,9591,9591,959-
18.11.20161,9581,9581,9581,958-
17.11.20161,9461,9461,9461,946-
16.11.20161,9491,9491,9491,949-
15.11.20161,9261,9261,9261,926-
14.11.20161,9301,9301,9301,930-
11.11.20161,9261,9261,9261,926-
10.11.20161,9391,9391,9391,939-
09.11.20161,9081,9081,9081,908-
08.11.20161,9161,9161,9161,916-
07.11.20161,9141,9141,9141,914-
04.11.20161,9181,9181,9181,918-
03.11.20161,9171,9171,9171,917-
02.11.20161,9111,9111,9111,911-
01.11.20161,8791,8791,8791,879-
31.10.20161,8631,8631,8631,863-
28.10.20161,8481,8481,8481,848-
27.10.20161,8541,8541,8541,854-
26.10.20161,8841,8841,8841,884-
25.10.20161,8831,8831,8831,883-
24.10.20161,8931,8931,8931,893-
21.10.20161,9141,9141,9141,914-
20.10.20161,9201,9201,9201,920-
19.10.20161,8771,8771,8771,877-
18.10.20161,8751,8751,8751,875-
17.10.20161,8991,8991,8991,899-
14.10.20161,8901,8901,8901,890-
13.10.20161,8941,8941,8941,894-
12.10.20161,8921,8921,8921,892-
11.10.20161,8771,8771,8771,877-
10.10.20161,8741,8741,8741,874-
07.10.20161,8771,8771,8771,877-
06.10.20161,8771,8771,8771,877-
05.10.20161,8941,8941,8941,894-
04.10.20161,8921,8921,8921,892-
03.10.20161,8591,8591,8591,859-
30.09.20161,8471,8471,8471,847-
29.09.20161,8571,8571,8571,857-
28.09.20161,8471,8471,8471,847-
27.09.20161,8371,8371,8371,837-
26.09.20161,8361,8361,8361,836-
23.09.20161,8251,8251,8251,825-
22.09.20161,8241,8241,8241,824-
21.09.20161,8201,8201,8201,820-
20.09.20161,8381,8381,8381,838-
19.09.20161,8501,8501,8501,850-
16.09.20161,8401,8401,8401,840-
15.09.20161,8371,8371,8371,837-
14.09.20161,8171,8171,8171,817-
13.09.20161,8111,8111,8111,811-
12.09.20161,8201,8201,8201,820-
09.09.20161,8551,8551,8551,855-
08.09.20161,8451,8451,8451,845-
07.09.20161,8531,8531,8531,853-
06.09.20161,8461,8461,8461,846-
05.09.20161,8351,8351,8351,835-
02.09.20161,8351,8351,8351,835-
01.09.20161,8511,8601,8511,8601.550
31.08.20161,8541,8541,8541,854-
30.08.20161,8521,8521,8521,852-
29.08.20161,8531,8531,8531,853-
26.08.20161,8351,8351,8351,835-
25.08.20161,8351,8351,8351,835-
24.08.20161,8201,8201,8201,820-
23.08.20161,8201,8201,8201,820-
22.08.20161,8201,8201,8201,820-
19.08.20161,8501,8501,8501,850-
18.08.20161,8701,8701,8701,870-
17.08.20161,8701,8701,8701,870-
16.08.20161,8801,8801,8801,880-
15.08.20161,8801,8801,8801,880-
12.08.20161,8901,8901,8901,890-
11.08.20161,8761,8761,8761,876-
10.08.20161,8701,8701,8701,870-
09.08.20161,8751,8751,8751,875-
08.08.20161,8721,8721,8721,872-
05.08.20161,8701,8701,8701,870-
04.08.20161,8751,8751,8751,875-
03.08.20161,8701,8701,8701,870-
02.08.20161,8901,8901,8901,890-
01.08.20161,9021,9181,9021,918750
29.07.20161,8821,8821,8821,882-
28.07.20161,8741,8741,8741,874-
27.07.20161,9261,9261,9261,926-
26.07.20161,8761,8761,8761,876-
25.07.20161,8861,8861,8861,886-
22.07.20161,8971,8971,8971,897-
21.07.20161,9011,9011,9011,901-
20.07.20161,8711,8711,8711,871-
19.07.20161,8801,8801,8801,880-
18.07.20161,9201,9201,9201,920800
15.07.20161,8641,8641,8641,864-
14.07.20161,8621,8621,8621,862-
13.07.20161,8861,8861,8861,886-
12.07.20161,8421,8421,8421,842-
11.07.20161,8411,8411,8411,841-
08.07.20161,8091,8091,8091,809-
07.07.20161,7871,7871,7871,787-
06.07.20161,7861,7861,7861,786-
05.07.20161,7801,7801,7801,780-
04.07.20161,7801,7801,7801,780-
01.07.20161,7771,7771,7771,777-
30.06.20161,7831,7831,7831,783-
29.06.20161,7631,7631,7631,763-
28.06.20161,7451,7451,7451,745-
27.06.20161,7281,7281,7281,728-
24.06.20161,7431,7431,7431,743-
23.06.20161,7571,7571,7571,757-
22.06.20161,7851,7851,7851,785-
21.06.20161,7571,7571,7571,757-
20.06.20161,7871,7871,7871,787-
17.06.20161,8051,8051,8051,805-
16.06.20161,8241,8241,8241,824-
15.06.20161,7931,7931,7931,793-
14.06.20161,7401,7401,7401,740-
13.06.20161,7101,7101,7101,710-
10.06.20161,7101,7101,7101,710-
09.06.20161,7281,7281,7281,728-
08.06.20161,7201,7201,7201,720-
07.06.20161,7201,7201,7201,720-
06.06.20161,7141,7141,7141,714-
03.06.20161,7421,7421,7421,742-
02.06.20161,7081,7081,7081,708-
01.06.20161,7071,7071,7071,707-
31.05.20161,7061,7061,7061,706-
30.05.20161,7081,7081,7081,708-
27.05.20161,7131,7131,7131,713-
26.05.20161,7401,7401,7401,740-
25.05.20161,7251,7251,7251,725-
24.05.20161,7221,7221,7221,722-
23.05.20161,7241,7241,7241,724-
20.05.20161,7471,7471,7471,747-
19.05.20161,7351,7351,7351,735-
18.05.20161,7191,7191,7191,719-
17.05.20161,7081,7081,7081,708-
16.05.20161,6481,6481,6481,648-
13.05.20161,6931,6931,6931,693-
12.05.20161,7001,7001,7001,700-
11.05.20161,7031,7031,7031,703-
10.05.20161,7071,7071,7071,707-
09.05.20161,7031,7031,7031,703-
06.05.20161,6991,6991,6991,699-
05.05.20161,6721,6721,6721,672-
04.05.20161,6371,6371,6371,637-
03.05.20161,5901,5901,5901,590-
02.05.20161,6031,6031,6031,603-
29.04.20161,6121,6121,6121,612-
28.04.20161,6101,6101,6101,610-
27.04.20161,5951,5951,5951,595-
26.04.20161,6001,6001,6001,600-
25.04.20161,5841,5841,5841,584-
22.04.20161,5841,5841,5841,584-
21.04.20161,6021,6021,6021,602-
20.04.20161,5931,5931,5931,593-
19.04.20161,6021,6021,6021,602-
18.04.20161,6041,6041,6041,604-
15.04.20161,6171,6171,6171,617-
14.04.20161,6101,6101,6101,610-
13.04.20161,5901,5901,5901,590-
12.04.20161,5751,5751,5751,575-
11.04.20161,5901,5901,5901,590-
08.04.20161,6011,6011,6011,601-
07.04.20161,5931,5931,5931,593-
06.04.20161,5951,5951,5951,595-
05.04.20161,6001,6001,6001,600-
04.04.20161,5941,5941,5941,594-
01.04.20161,5721,5721,5721,572-
31.03.20161,5591,5591,5591,559-
30.03.20161,5671,5671,5671,567-
29.03.20161,5891,5891,5891,589-
24.03.20161,5921,5921,5921,592-
23.03.20161,5931,5931,5931,593-
22.03.20161,5941,5941,5941,594-
21.03.20161,6001,6001,6001,600-
18.03.20161,5941,5941,5941,594-
17.03.20161,5881,5881,5881,588-
16.03.20161,5951,5951,5951,595-
15.03.20161,5791,5791,5791,579-
14.03.20161,5811,5811,5811,581-
11.03.20161,5801,5801,5801,580-
10.03.20161,6061,6061,6061,606-
09.03.20161,6081,6081,6081,608-
08.03.20161,6161,6161,6161,616-
07.03.20161,6211,6211,6211,621-
04.03.20161,5981,5981,5981,598-
03.03.20161,5941,5941,5941,594-
02.03.20161,5721,5721,5721,572-
01.03.20161,5521,5521,5521,552-
29.02.20161,5421,5421,5421,542-
26.02.20161,5181,5181,5181,518-
25.02.20161,5031,5031,5031,503-
24.02.20161,5121,5121,5121,512-
23.02.20161,4991,4991,4991,499-
22.02.20161,5101,5101,5101,510-
19.02.20161,5271,5271,5271,527-
18.02.20161,5251,5251,5251,525-
17.02.20161,5101,5101,5101,510-
16.02.20161,5091,5091,5091,509-
15.02.20161,5221,5221,5221,522-
12.02.20161,4901,4901,4901,490-
11.02.20161,5031,5031,5031,503-
10.02.20161,5341,5341,5341,534-
09.02.20161,5561,5561,5561,556-
08.02.20161,5921,5921,5921,592-
05.02.20161,5641,5641,5641,564-
04.02.20161,5721,5721,5721,572-
03.02.20161,5831,5831,5831,583-
02.02.20161,5931,5931,5931,593-
01.02.20161,5681,5681,5681,568-
29.01.20161,5331,5331,5331,533-
28.01.20161,5301,5301,5301,530-
27.01.20161,5391,5391,5391,539-
26.01.20161,5271,5271,5271,527-
25.01.20161,5411,5411,5411,541-
22.01.20161,5291,5291,5291,529-
21.01.20161,5061,5061,5061,506-
20.01.20161,4961,4961,4961,496-
19.01.20161,5261,5261,5261,526-
18.01.20161,4971,4971,4971,497-
15.01.20161,5471,5471,5471,547-
14.01.20161,5481,5481,5481,548-
13.01.20161,5951,5951,5951,595-
12.01.20161,5791,5791,5791,579-
11.01.20161,5901,5901,5901,590-
08.01.20161,6001,6001,6001,600-
07.01.20161,6211,6211,6211,621-
06.01.20161,6601,6601,6601,660-
05.01.20161,6471,6471,6471,647-
04.01.20161,6221,6221,6221,622-
30.12.20151,6131,6131,6131,613-
29.12.20151,6211,6211,6211,621-
28.12.20151,6031,6031,6031,603-
23.12.20151,6151,6151,6151,615-
22.12.20151,6201,6201,6201,620-
21.12.20151,6261,6261,6261,626-
18.12.20151,6521,6521,6521,652-
17.12.20151,6451,6451,6451,645-
16.12.20151,6221,6221,6221,622-
15.12.20151,6041,6041,6041,604-
14.12.20151,6221,6221,6221,622-
11.12.20151,6511,6511,6511,651-
10.12.20151,6551,6551,6551,655-
09.12.20151,6561,6561,6561,656-
08.12.20151,6531,6531,6531,653-
07.12.20151,6371,6371,6371,637-
04.12.20151,6141,6141,6141,614-
03.12.20151,6541,6541,6541,654-
02.12.20151,6601,6601,6601,660-
01.12.20151,6391,6391,6391,639-
30.11.20151,6661,6661,6661,666-
27.11.20151,6931,6931,6931,693-
26.11.20151,7071,7071,7071,707-
25.11.20151,7041,7041,7041,704-
24.11.20151,7361,7361,7361,736-
23.11.20151,7421,7421,7421,742-
20.11.20151,7411,7411,7411,741-
19.11.20151,7411,7411,7411,741-
18.11.20151,7361,7361,7361,736-
17.11.20151,7581,7581,7581,758-
16.11.20151,7371,7371,7371,737-
13.11.20151,7511,7511,7511,751-
12.11.20151,7741,7741,7741,774-
11.11.20151,7531,7531,7531,753-
10.11.20151,7561,7561,7561,756-
09.11.20151,7561,7561,7561,756-
06.11.20151,7181,7181,7181,718-
05.11.20151,7241,7241,7241,724-
04.11.20151,7171,7171,7171,717-
03.11.20151,6861,6861,6861,686-
02.11.20151,6921,6921,6921,692-
30.10.20151,6891,6891,6891,689-
29.10.20151,7011,7011,7011,701-
28.10.20151,6831,6831,6831,683-
27.10.20151,6771,6771,6771,677-
26.10.20151,6891,6891,6891,689-
23.10.20151,6881,6881,6881,688-
22.10.20151,6431,6431,6431,643-
21.10.20151,6261,6261,6261,626-
20.10.20151,6321,6321,6321,632-
19.10.20151,6341,6341,6341,634-
16.10.20151,6201,6201,6201,620-
15.10.20151,6111,6111,6111,611-
14.10.20151,6151,6151,6151,615-
13.10.20151,6211,6211,6211,621-
12.10.20151,6231,6231,6231,623-
09.10.20151,6301,6301,6301,630-
08.10.20151,6121,6121,6121,612-
07.10.20151,6231,6231,6231,623-
06.10.20151,6251,6251,6251,625-
05.10.20151,6031,6031,6031,603-
02.10.20151,6201,6201,6201,620-
01.10.20151,5961,5961,5961,596-
30.09.20151,5661,5661,5661,566-
29.09.20151,5681,5681,5681,568-
28.09.20151,6141,6141,6141,614-
25.09.20151,6311,6311,6311,631-
24.09.20151,6371,6371,6371,637-
23.09.20151,6371,6371,6371,637-
22.09.20151,5891,5891,5891,589-
21.09.20151,5461,5461,5461,546-
18.09.20151,5551,5551,5551,555-
17.09.20151,6001,6001,6001,600-
16.09.20151,5961,5961,5961,596-
15.09.20151,6041,6041,6041,604-
14.09.20151,6141,6141,6141,614-
11.09.20151,6341,6341,6341,634-
10.09.20151,6441,6441,6441,644-
09.09.20151,6481,6481,6481,648-
08.09.20151,6141,6141,6141,614-
07.09.20151,6161,6161,6161,616-
04.09.20151,6701,6701,6701,670-
03.09.20151,6811,6811,6811,681-
02.09.20151,6611,6611,6611,661-
01.09.20151,6861,6861,6861,686-
31.08.20151,7101,7101,7101,710-
28.08.20151,6991,6991,6991,699-
27.08.20151,6851,6851,6851,685-
26.08.20151,6621,6621,6621,662-
25.08.20151,6041,6041,6041,604-
24.08.20151,6191,6191,6191,619-
21.08.20151,7501,7501,7501,750-
20.08.20151,7881,7881,7881,788-
19.08.20151,8161,8161,8161,816-
18.08.20151,8131,8131,8131,813-
17.08.20151,8611,8611,8611,861-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.