Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
12.08.202017,57617,58217,31417,372-
11.08.202017,70417,70417,39617,504-
10.08.202017,89617,99617,83817,838-
07.08.202018,00218,07017,87417,898-
06.08.202017,78418,07617,78417,992-
05.08.202017,93817,98417,81417,976-
04.08.202017,88818,06417,80018,0002.519
03.08.202018,19218,25617,89217,936-
31.07.202018,33818,55218,14418,546-
30.07.202017,74018,46017,74018,268-
29.07.202017,78617,78617,68617,734-
28.07.202017,64017,82617,61817,710-
27.07.202017,68417,73817,62217,672-
24.07.202017,74017,80017,61617,760-
23.07.202017,28217,47817,23217,478-
22.07.202017,34017,40017,31817,352-
21.07.202017,24017,27617,12617,272-
20.07.202017,62017,72617,43017,440-
17.07.202017,62217,66617,59217,610-
16.07.202017,72217,77217,63617,656-
15.07.202017,76017,79217,53417,612-
14.07.202018,06818,12417,91017,934-
13.07.202017,74617,89617,74617,808-
10.07.202018,36218,36217,99017,990-
09.07.202018,07218,29617,95418,160-
08.07.202018,23618,23618,04218,188-
07.07.202018,07018,17018,03818,058-
06.07.202017,85417,98817,81417,916-
03.07.202018,06418,20618,05818,182-
02.07.202018,45018,45018,04618,082-
01.07.202018,57418,85018,38018,560-
30.06.202018,65418,71418,52018,520-
29.06.202018,86018,94818,58818,588-
26.06.202018,60218,89218,52018,856-
25.06.202018,82618,87618,60818,636150
24.06.202018,32818,96218,32018,796-
23.06.202018,53818,53818,15418,284-
22.06.202018,72018,72018,51018,582-
19.06.202018,57218,59218,39018,592-
18.06.202018,64818,72418,38818,604-
17.06.202018,52818,56218,42218,444-
16.06.202018,69418,71018,46218,566-
15.06.202019,79819,79819,08819,08811.065
12.06.202019,06219,20818,90219,074-
11.06.202018,66819,26218,66819,260100
10.06.202018,05618,41218,00418,318-
09.06.202017,86618,35817,86618,136-
08.06.202017,99618,06817,85617,888-
05.06.202018,18218,25817,90817,958-
04.06.202018,51818,65018,46018,546-
03.06.202018,93418,95418,42418,434-
02.06.202019,40219,41419,13619,144100
29.05.202019,78819,94419,69219,944500
28.05.202019,53219,74419,53219,560500
27.05.202019,94419,97619,67019,78076
26.05.202020,07520,19020,02020,03079
25.05.202020,68520,69520,29020,300-
22.05.202021,16021,16020,80020,825-
21.05.202020,75520,88520,68020,840-
20.05.202020,97020,97020,59520,680255
19.05.202020,79521,09520,71520,890-
18.05.202021,77021,77020,85520,855200
15.05.202022,27522,31522,04022,125-
14.05.202022,30022,71522,19022,300-
13.05.202021,84022,22021,75022,155-
12.05.202021,55521,55521,37021,475-
11.05.202021,19021,63021,19021,325-
08.05.202021,35521,44021,30521,350-
07.05.202021,87021,87021,53521,635-
06.05.202021,69521,96021,60521,900-
05.05.202021,86521,95021,64521,730-
04.05.202022,06022,26022,06022,190250
30.04.202020,78021,63520,78021,565-
29.04.202021,53021,61520,93020,985-
28.04.202021,81521,89521,50521,680-
27.04.202022,08022,15021,89021,93545
24.04.202022,57022,63022,31022,490-
23.04.202022,28522,59022,04022,425-
22.04.202022,61522,64022,40022,425764
21.04.202022,09522,80022,09522,705-
20.04.202021,97022,33521,87521,960-
17.04.202022,25522,25521,83021,990100
16.04.202022,60022,86522,49522,725-
15.04.202022,20022,78522,10522,65087
14.04.202022,00022,00021,77021,825-
09.04.202022,25022,72022,06022,060-
08.04.202022,91022,97522,64522,705-
07.04.202022,63022,79022,36022,750-
06.04.202023,60023,92523,25523,255-
03.04.202024,77024,89524,61524,895-
02.04.202024,75025,22024,47024,7401.000
01.04.202024,70025,00024,47024,920-
31.03.202023,75024,30523,52524,095-
30.03.202024,51024,97024,11024,1201.046
27.03.202023,96524,69023,96524,395400
26.03.202024,24024,73023,70023,780-
25.03.202023,81024,89523,33523,7804.056
24.03.202025,77026,02024,50024,7801.433
23.03.202028,04528,07026,98027,0651.500
20.03.202027,30027,42526,00527,4257.356
19.03.202028,40528,91027,37527,375-
18.03.202028,20029,07527,97529,075-
17.03.202026,78528,12026,72026,930-
16.03.202026,80028,96026,80027,900-
13.03.202025,98526,52524,29025,7751.245
12.03.202024,50026,54524,50026,105627
11.03.202023,16523,82023,02523,820-
10.03.202022,57023,33522,31023,1708.940
09.03.202022,85023,49522,62023,470997
06.03.202021,15521,55521,15521,375-
05.03.202020,33021,03520,33020,950-
04.03.202020,53020,73520,32520,325-
03.03.202020,71020,75020,34020,7506.000
02.03.202020,60521,27520,52520,8351.430
28.02.202020,98520,99020,72020,83095
27.02.202019,89820,17019,81220,030700
26.02.202019,61819,99019,44619,754525
25.02.202018,98019,47418,98019,474-
24.02.202018,88819,16818,88819,136-
21.02.202018,28018,44418,22218,408-
20.02.202018,05418,23418,05418,190-
19.02.202018,13218,15018,08018,084-
18.02.202018,21218,24218,16018,210-
17.02.202018,08018,11418,07618,076-
14.02.202018,10018,15618,08218,156-
13.02.202018,18418,34418,11818,154-
12.02.202018,23218,24418,12418,134-
11.02.202018,34018,38218,24418,26825
10.02.202018,47818,52018,47618,494-
07.02.202018,38618,51018,38618,476-
06.02.202018,37818,41018,37018,376-
05.02.202018,78618,81818,49018,500100
04.02.202019,01019,01018,76018,786-
03.02.202019,17019,19619,11019,146-
31.01.202018,87019,30018,87019,300-
30.01.202018,90019,00618,87018,976-
29.01.202018,72818,77018,69018,700-
28.01.202018,82018,94018,73618,750-
27.01.202018,69018,89618,67018,8403.200
24.01.202018,51618,51618,38018,470-
23.01.202018,57818,67618,56018,626-
22.01.202018,35818,52018,35818,496-
21.01.202018,57618,59618,48018,480-
20.01.202018,50418,51018,48018,480-
17.01.202018,52018,52018,48618,488-
16.01.202018,59618,65818,59618,630-
14.01.202018,59618,59618,59618,596-
13.01.202018,50818,50818,50818,508-
10.01.202018,49618,49618,49618,496-
09.01.202018,62018,62018,62018,620-
08.01.202019,06019,06019,06019,060-
07.01.202018,93818,93818,93818,938-
06.01.202019,08019,24619,08019,246-
03.01.202018,81018,81018,81018,810-
02.01.202018,77618,77618,74618,746-
30.12.201918,80418,86218,79818,862-
27.12.201918,73018,77018,71818,718-
23.12.201918,84218,84218,81018,820-
20.12.201918,98018,99418,84018,840-
19.12.201918,92019,01218,91619,012-
18.12.201918,88618,89818,88618,898-
17.12.201918,71218,86018,71218,788-
16.12.201918,76018,77418,71618,716308
13.12.201918,68618,83418,68618,834-
12.12.201919,02419,08219,02419,082-
11.12.201919,09819,13019,09619,096-
10.12.201919,15819,37219,15819,244-
09.12.201919,04419,08419,04419,084-
06.12.201919,12619,16819,03419,034-
05.12.201919,06219,11419,02619,10070
04.12.201919,26019,28419,11219,112-
03.12.201919,25219,32819,20219,328-
02.12.201918,93419,09218,88819,092-
29.11.201918,99619,00418,91418,914-
28.11.201918,93018,96218,93018,962-
27.11.201918,90618,91418,85618,914-
26.11.201918,92819,00618,92018,966-
25.11.201918,98618,98618,97618,976-
22.11.201919,07019,07019,04419,044-
21.11.201919,16219,16219,08419,084-
20.11.201919,07219,16219,07219,096-
19.11.201918,98018,98018,79618,852-
18.11.201918,97819,06418,94619,064-
15.11.201918,93819,04818,93819,016-
14.11.201918,98619,05418,98019,054-
13.11.201918,96419,00218,93819,002-
12.11.201918,97218,97218,91218,924-
11.11.201919,05619,05619,02019,042-
08.11.201918,96818,96818,96618,968-
07.11.201919,05219,05218,91218,912-
06.11.201919,11419,11819,06419,064-
05.11.201919,11619,13819,10219,116-
04.11.201919,30419,30419,08619,086500
01.11.201919,42019,46819,35619,356-
31.10.201919,43019,58819,43019,516-
30.10.201919,45219,51819,43019,518-
29.10.201919,41219,43419,41219,434-
28.10.201919,48219,48219,36219,362-
25.10.201919,52019,57419,51819,566-
24.10.201919,58419,58419,52419,560-
23.10.201919,80419,80419,70619,706-
22.10.201919,69419,73419,67819,720-
21.10.201919,85619,85619,68419,684-
18.10.201919,91219,91219,85619,856-
17.10.201919,88619,88619,85819,858-
16.10.201919,92019,94019,83819,838-
15.10.201920,08020,08020,02020,030-
14.10.201920,19020,28020,19020,205-
11.10.201920,56520,56520,27020,270-
10.10.201920,84020,84520,84020,845100
09.10.201920,95521,06020,85020,850-
08.10.201920,73521,02020,73521,000-
07.10.201920,87520,99520,87520,935-
04.10.201921,03521,11521,03021,030-
02.10.201920,58020,92520,58020,925-
01.10.201920,19520,31020,19020,310-
30.09.201920,40520,41020,35020,350-
27.09.201920,47520,47520,36520,365-
26.09.201920,62520,62520,52020,520-
25.09.201920,59020,72020,58520,700-
24.09.201920,39520,44020,39520,440-
23.09.201920,29520,55520,29520,470-
20.09.201920,28520,29020,23520,245-
19.09.201920,35020,39520,29020,290-
18.09.201920,41020,42520,38020,380-
17.09.201920,40520,48520,40520,485-
16.09.201920,35520,37020,35520,355-
13.09.201920,32020,32020,25020,260-
12.09.201920,33520,39020,32020,320-
11.09.201920,48020,48020,42020,420-
10.09.201920,67520,72020,58520,585-
09.09.201920,68520,69520,63020,635-
06.09.201920,84520,84520,74020,740-
05.09.201920,85520,85520,81520,840-
04.09.201921,02021,02020,95020,985-
03.09.201921,12021,24521,09021,190-
02.09.201921,16521,18021,12021,120-
30.08.201921,28021,29521,09521,095-
29.08.201921,62521,63521,34021,360-
28.08.201921,56021,73021,56021,730-
27.08.201921,68021,68521,47021,470-
26.08.201921,92521,92521,66521,670-
23.08.201921,37521,60021,37521,600-
22.08.201921,48021,51021,37521,375-
21.08.201921,65021,65021,39521,395-
20.08.201921,53521,72021,53521,720100
19.08.201921,75021,75021,55521,555-
16.08.201922,02522,05521,97522,045-
15.08.201921,96022,28521,94522,135-
14.08.201921,50521,96521,50521,965-
13.08.201921,67521,89521,67521,895-
12.08.201921,52021,68021,50021,680-
09.08.201921,48521,58021,46021,580-
08.08.201921,50521,58021,48521,490-
07.08.201921,80021,80021,75021,750-
06.08.201921,69021,69021,61021,635-
05.08.201921,57521,68021,52021,680-
02.08.201921,06521,23021,06521,1651.000
01.08.201920,88020,89520,85520,890-
31.07.201920,84520,88520,83020,830-
30.07.201920,43020,88520,42520,885-
29.07.201920,48520,48520,36520,365-
26.07.201920,49020,52520,49020,490-
25.07.201920,17020,34020,15020,340-
24.07.201920,29520,29520,26520,265-
23.07.201920,53520,55020,33520,335-
22.07.201920,71520,74020,63020,630-
19.07.201920,64520,75520,64520,755-
18.07.201920,80020,81020,78520,785-
17.07.201920,46520,48520,44520,485-
16.07.201920,49020,49020,48020,480-
15.07.201920,59520,59520,48520,530-
12.07.201920,52020,61520,52020,590-
11.07.201920,44520,53020,44520,530-
10.07.201920,42020,48520,42020,455-
09.07.201920,38020,48020,37020,480500
08.07.201920,30520,30520,24520,305-
05.07.201920,11520,26020,10020,260-
04.07.201920,12020,14520,10520,120-
03.07.201920,26020,27020,13520,135-
02.07.201920,25020,34020,24520,310-
01.07.201920,21020,23020,20020,230-
28.06.201920,69520,70020,61520,615-
27.06.201920,69520,72520,64520,725-
26.06.201920,84520,84520,68020,735-
25.06.201920,80020,80020,73020,730-
24.06.201920,68520,73520,66020,720-
21.06.201920,64520,65520,53020,655-
20.06.201920,57520,57520,48520,485-
19.06.201920,61520,66520,61020,665-
18.06.201921,06521,11520,75020,750-
17.06.201920,99521,08020,99521,080-
14.06.201920,91021,07520,91021,040-
13.06.201921,05021,05520,90520,905-
12.06.201921,05521,08021,05521,080-
11.06.201920,97521,00020,84020,840-
07.06.201921,18521,20021,16521,165-
06.06.201921,29521,32021,11521,320-
05.06.201921,24021,27021,15521,260-
04.06.201921,67521,74021,30021,300-
03.06.201921,87021,87021,73521,735-
31.05.201921,61521,78521,61521,785-
30.05.201921,45021,46021,40021,460-
29.05.201921,31521,49521,31521,495190
28.05.201921,03521,17521,03521,145-
27.05.201921,15521,16021,10521,105-
24.05.201921,25021,25021,15521,175-
23.05.201921,12021,37521,12021,290-
22.05.201921,01021,09520,93521,095-
21.05.201921,07521,07520,97520,990-
20.05.201920,85521,23520,83021,235-
17.05.201920,83520,96520,83520,965-
16.05.201921,17521,17521,17021,175-
15.05.201921,26021,48021,25521,480-
14.05.201921,41521,46021,40521,425-
13.05.201921,16521,49021,14521,490-
10.05.201921,18021,18021,13521,135-
09.05.201920,99521,25520,99521,255-
08.05.201921,12521,13521,01521,055-
07.05.201920,85520,96020,76520,960-
06.05.201920,88521,01520,88520,985239
03.05.201920,72520,72520,63520,635-
02.05.201920,73020,73020,70520,705-
30.04.201920,78520,80520,76520,800-
29.04.201920,76520,82520,70520,780-
26.04.201920,79520,83020,78020,780-
25.04.201920,77020,81520,76520,8151.256
24.04.201920,92020,94020,75020,820-
23.04.201920,91020,98520,89520,945-
18.04.201921,04521,10520,95520,955-
17.04.201921,12521,14521,01021,010-
16.04.201921,24021,25521,14021,140-
15.04.201921,31521,32521,28521,285-
12.04.201921,44521,48521,31021,310-
11.04.201921,50521,57521,43521,435-
10.04.201921,57021,57021,47521,475-
09.04.201921,44021,54021,37521,540-
08.04.201921,40521,41021,37521,375-
05.04.201921,34021,38021,33521,380-
04.04.201921,47021,48521,35521,355-
03.04.201921,62521,63021,50521,515-
02.04.201921,92021,93021,80021,800-
01.04.201922,04022,07021,99521,995-
29.03.201922,32022,33022,21522,215-
28.03.201922,42522,45022,34522,345-
27.03.201922,37022,51522,36022,360-
26.03.201922,55522,62022,43522,435-
25.03.201922,69522,69522,54022,620-
22.03.201922,16022,38022,11522,380-
21.03.201922,11022,24522,11022,245-
20.03.201921,89522,03521,88022,035-
19.03.201922,00522,00521,70021,700-
18.03.201921,94021,98021,92021,980-
15.03.201922,07022,07022,02522,025-
14.03.201922,17522,20022,07522,145-
13.03.201922,30022,32022,26022,260-
12.03.201922,11022,27522,08522,275-
11.03.201922,31022,36522,30522,305350
08.03.201922,43522,47022,38022,470-
07.03.201922,27522,28022,20022,200-
06.03.201922,09522,13522,05022,050-
05.03.201922,17022,18022,09522,150-
04.03.201922,03022,12022,03022,070-
01.03.201922,13022,13522,01022,025-
28.02.201922,41522,49522,37022,370-
27.02.201922,29022,41522,29022,325-
26.02.201922,46022,46022,33522,335-
25.02.201922,27522,32022,27522,275-
22.02.201922,50522,51522,35022,385-
21.02.201922,43022,49522,39022,495-
20.02.201922,65022,65022,60522,605-
19.02.201922,75022,81022,73022,810-
18.02.201922,64522,79522,64522,750700
15.02.201922,99522,99522,76522,765-
14.02.201922,93022,95522,93022,935-
13.02.201922,91523,08022,91022,950-
12.02.201923,16023,16023,05523,055-
11.02.201923,46523,46523,35523,365-
08.02.201923,32023,50523,31523,505-
07.02.201922,83023,10522,82523,105-
06.02.201922,64522,74022,64522,720-
05.02.201923,00023,02522,76022,765-
04.02.201923,01523,09523,00523,095-
01.02.201923,04523,06023,01023,060-
31.01.201922,94023,25022,85523,250-
30.01.201922,99523,04022,98022,98030
29.01.201922,96022,99522,92522,925-
28.01.201922,92022,95522,89022,950115
25.01.201922,99522,99522,78522,785-
24.01.201923,25023,32523,12023,210-
23.01.201923,30523,35023,14523,145-
22.01.201923,23523,26023,12523,260-
21.01.201923,00023,09023,00023,090-
18.01.201923,48023,48023,11023,110-
17.01.201923,69023,74523,66023,715-
16.01.201923,55523,71523,55523,635-
15.01.201923,58523,82023,50523,820-
14.01.201923,83523,89523,74023,7401
11.01.201923,54523,72523,51023,725-
10.01.201923,79023,89023,72523,725-
09.01.201923,63023,75023,57523,655-
08.01.201923,94023,95023,67023,670-
07.01.201923,83024,07023,79024,06550
04.01.201924,49024,51024,25524,255-
03.01.201924,55524,73524,53524,630-
02.01.201924,56524,83024,56524,6357.380
28.12.201824,73024,77524,50524,510-
27.12.201824,27024,89524,27024,895-
21.12.201824,36024,54024,36024,410-
20.12.201824,31524,38524,25024,385-
19.12.201824,00524,01523,92023,965700
18.12.201824,08524,10523,91023,960-
17.12.201823,70524,05523,68524,055-
14.12.201823,81523,81523,81523,815-
13.12.201823,59523,74023,55023,740200
12.12.201823,76523,89523,68023,680-
11.12.201824,11024,18523,80523,805-
10.12.201824,24024,24024,10024,170-
07.12.201823,76023,85023,76023,760-
06.12.201823,42523,82523,38023,825-
05.12.201823,11523,17023,05023,075-
04.12.201822,74022,76522,73022,755-
03.12.201822,55522,55522,47522,495-
30.11.201822,90523,11022,90523,075-
29.11.201822,81022,90522,81022,885-
28.11.201822,78022,90522,78022,900-
27.11.201822,86022,94022,69522,915-
26.11.201823,03023,03022,89522,895-
23.11.201823,31523,36523,20023,365-
22.11.201823,07023,34523,07023,270-
21.11.201823,31023,34023,22523,225-
20.11.201823,25523,54523,25523,545-
19.11.201822,86522,94022,80022,940-
16.11.201822,80523,02522,80523,025-
15.11.201822,69022,93522,63522,935-
14.11.201822,73022,84022,50022,500-
13.11.201822,91522,91522,80022,880-
12.11.201822,45022,84022,45022,840-
09.11.201822,63522,71022,60522,605-
08.11.201822,38022,50022,36522,490-
07.11.201822,50522,54022,37022,460-
06.11.201822,54022,68022,52022,675-
05.11.201822,55022,56522,54522,565-
02.11.201822,37022,41022,36022,400-
01.11.201822,77022,78022,66022,660-
31.10.201822,70022,79522,70022,715-
30.10.201822,90523,04522,80023,015-
29.10.201823,09023,09022,75022,750-
26.10.201823,21523,43023,21523,265-
25.10.201823,48523,48523,15023,280-
24.10.201822,88523,06522,88522,955-
23.10.201822,86023,12522,86023,125-
22.10.201822,44522,50022,38022,500-
19.10.201822,43522,63522,43522,575-
18.10.201822,30522,32522,15522,290-
17.10.201822,05522,21022,03022,200-
16.10.201822,41022,45522,24022,240-
15.10.201822,74522,74522,53522,535-
12.10.201822,35522,48022,32022,425-
11.10.201822,53022,61522,39022,390-
10.10.201821,82021,95021,75021,950-
09.10.201821,83521,95521,81021,955-
08.10.201821,57021,78521,57021,785-
05.10.201821,31521,49021,31521,490-
04.10.201821,33021,33021,15521,155-
02.10.201821,28521,34521,28521,305-
01.10.201821,30021,30021,18521,185-
28.09.201821,02521,36521,02521,365-
27.09.201821,18021,19021,02021,020-
26.09.201821,03521,16021,03521,160-
25.09.201821,13521,15021,09521,125-
24.09.201821,04521,14021,04521,120-
21.09.201821,10021,10021,07021,070-
20.09.201821,40021,40021,19021,190-
19.09.201821,44521,46021,44021,445-
18.09.201821,65021,65021,49521,640-
17.09.201821,60521,67521,58021,625-
14.09.201821,59021,62021,58021,590-
13.09.201821,77021,77021,60521,610-
12.09.201821,76521,81521,76521,785-
11.09.201821,75021,96521,75021,965-
10.09.201821,86021,90021,76521,765-
07.09.201821,85521,90021,85521,900-
06.09.201821,76021,80021,71521,730-
05.09.201821,50021,58021,50021,580-
04.09.201821,17521,47521,10521,475-
03.09.201821,23021,25021,18521,245-
31.08.201821,01021,16521,00021,165-
30.08.201820,88521,05520,88521,055-
29.08.201820,84520,87020,84520,870-
28.08.201820,84020,85020,79020,820-
27.08.201821,02521,04020,96020,960-
24.08.201821,13521,15521,11521,155-
23.08.201821,17521,17521,14521,150-
22.08.201821,18021,20521,09021,160-
21.08.201821,24521,24521,08521,085-
20.08.201821,38521,38521,19021,190-
17.08.201821,40021,54521,39521,545-
16.08.201821,42021,47021,41521,470-
15.08.201821,18021,44021,11021,440-
14.08.201821,12021,18521,04521,185-
13.08.201821,23021,24521,18021,180-
10.08.201820,78521,07020,78521,070-
09.08.201820,73520,76520,69020,690-
08.08.201820,72020,77020,71520,715-
07.08.201820,76520,76520,60520,620-
06.08.201820,75520,85020,70520,820-
03.08.201820,84020,85020,78020,78015
02.08.201820,66020,94520,66020,925-
01.08.201820,46020,57020,44020,570-
31.07.201820,48020,54020,48020,535-
30.07.201820,48020,49520,43520,435-
27.07.201820,44520,44520,36520,365-
26.07.201820,64020,65520,54520,545-
25.07.201820,70520,81520,68020,815-
24.07.201820,80020,80020,59020,590-
23.07.201820,94020,98520,92520,925-
20.07.201820,72021,00520,68521,005-
19.07.201820,59020,64520,58520,625-
18.07.201820,62520,63520,56520,565-
17.07.201820,92020,95020,92020,950-
16.07.201820,97520,98020,91020,910-
13.07.201820,92020,99520,92020,95550
12.07.201821,05021,11021,04021,09050
11.07.201820,99021,16020,99021,160-
10.07.201820,90020,93020,85520,855-
09.07.201820,95020,99520,93520,995-
06.07.201820,97021,13520,97021,135-
05.07.201821,33021,35021,07021,070-
04.07.201821,35521,36521,30521,340-
03.07.201821,35021,35021,20521,215-
02.07.201821,59021,65521,46521,465-
29.06.201821,42021,42021,27021,315-
28.06.201821,36521,61021,33021,610-
27.06.201821,47521,67021,26521,265-
26.06.201821,32521,42521,32521,390-
25.06.201821,03021,27521,01521,275-
22.06.201821,03521,03520,95020,950-
21.06.201820,90020,91520,90020,915-
20.06.201820,69520,69520,69520,695-
19.06.201820,83520,83520,83520,835-
18.06.201820,28020,57520,28020,57555
15.06.201820,25520,25520,25520,255-
14.06.201820,52520,52520,52520,525-
13.06.201820,50020,50020,50020,500-
12.06.201820,45520,56020,39520,51050
11.06.201820,67520,67520,45520,455-
08.06.201820,76520,85020,58520,585-
07.06.201820,47520,62520,41520,625499
06.06.201820,56520,68520,49020,490-
05.06.201820,62520,64020,40520,640-
04.06.201820,68520,69020,59520,595-
01.06.201820,87020,87020,71520,720250
31.05.201820,62020,91020,62020,855-
30.05.201820,84520,84520,56520,610-
29.05.201820,66020,88020,66020,880-
28.05.201820,33520,54520,26520,515-
25.05.201820,43020,45520,31520,415-
24.05.201820,38020,54520,30020,510-
23.05.201820,10020,40020,10020,340-
22.05.201820,10020,18520,01020,025-
18.05.201820,14020,21020,12020,205-
17.05.201820,33520,33520,15020,160-
16.05.201820,33020,34520,28520,305-
15.05.201820,41020,41020,33020,330-
14.05.201820,29020,40020,29020,375-
11.05.201820,29520,36520,29520,345-
10.05.201820,34020,39520,27520,275-
09.05.201820,42520,47020,34020,340-
08.05.201820,43520,53520,43520,495-
07.05.201820,58520,59020,39020,415-
04.05.201820,71520,79520,60520,605-
03.05.201820,69520,84020,68020,815-
02.05.201820,95520,98520,63020,645-
30.04.201820,97021,04020,97021,040-
27.04.201821,03521,10020,96520,985300
26.04.201821,26021,29521,11021,115-
25.04.201821,24521,43521,22521,315-
24.04.201820,98521,22020,92021,220-
23.04.201821,07521,20021,01021,040-
20.04.201821,05521,11521,04021,115-
19.04.201820,99021,08520,98021,085-
18.04.201820,99021,05520,93521,030-
17.04.201821,25521,30021,00021,020-
16.04.201821,18021,35021,18021,315-
13.04.201821,25021,30521,14521,265-
12.04.201821,55021,55021,31021,315-
11.04.201821,41021,57021,40021,515-
10.04.201821,38021,39521,34521,395-
09.04.201821,50021,66021,42021,570-
06.04.201821,67521,67521,61021,6653.000
05.04.201821,89521,89521,47521,505-
04.04.201822,07022,45022,07022,100-
03.04.201822,06022,22022,06022,125-
29.03.201822,22022,22021,86521,865-
28.03.201822,36022,38522,18522,190-
27.03.201822,12022,18522,02522,100-
26.03.201822,29522,54022,17522,540-
23.03.201822,21522,36022,21522,360-
22.03.201821,70021,96021,64521,920-
21.03.201821,54521,65021,54021,590-
20.03.201821,62521,76021,55521,580-
19.03.201821,50521,73021,50521,730-
16.03.201821,41021,49521,33521,440-
15.03.201821,54521,54521,54521,545-
14.03.201821,82521,82521,82521,825-
13.03.201821,37521,37521,37521,375-
12.03.201821,35521,35521,35521,355-
09.03.201821,52021,52021,52021,520-
08.03.201821,65521,65521,65521,655-
07.03.201821,94521,94521,94521,945-
05.03.201822,21522,21522,21522,215-
02.03.201822,02522,02522,02522,025-
01.03.201821,50021,50021,50021,500-
28.02.201821,43521,43521,43521,435-
27.02.201821,19521,19521,19521,195-
26.02.201821,20021,20021,20021,200-
23.02.201821,26521,26521,26521,265-
22.02.201821,52021,52021,52021,520-
21.02.201821,36521,36521,36521,365-
20.02.201821,51021,51021,51021,510-
19.02.201821,37021,37021,37021,370-
16.02.201821,46521,46521,46521,465-
15.02.201821,42021,42021,42021,420-
14.02.201821,64021,64021,64021,640-
13.02.201821,81521,81521,81521,815-
12.02.201821,63021,63021,63021,630-
09.02.201821,80521,86021,75021,750305
07.02.201821,43021,43021,43021,43040
06.02.201821,52521,52521,52521,5252.725
05.02.201820,99521,16520,99521,1655.000
02.02.201820,87520,87520,87520,875-
01.02.201820,18520,18520,18520,185-
31.01.201820,21520,21520,21520,215-
30.01.201820,19020,19020,19020,190-
29.01.201820,06020,06020,06020,060-
26.01.201820,08020,08020,08020,080-
25.01.201819,95019,95019,95019,950-
24.01.201819,70619,70619,70619,706-
23.01.201819,67619,75619,67619,7561.600
22.01.201819,90419,90419,90419,904-
19.01.201819,98619,98619,98619,986-
18.01.201820,23520,23520,23520,235-
17.01.201820,28520,28520,28520,285-
16.01.201820,22020,22020,22020,220-
15.01.201820,20520,20520,20520,205-
12.01.201820,25520,25520,25520,255-
11.01.201820,27020,27020,27020,270-
10.01.201820,01520,01520,01520,015-
09.01.201819,97619,97619,97619,976-
08.01.201819,99819,99819,99819,998-
05.01.201820,30520,30520,30520,305-
04.01.201820,50020,50020,50020,500-
03.01.201820,72020,72020,72020,720-
02.01.201820,88020,88020,88020,880-
29.12.201720,61020,61020,61020,610-
28.12.201720,51020,51020,51020,510-
27.12.201720,52020,52020,52020,520-
22.12.201720,48020,48020,48020,480-
21.12.201720,49020,49020,49020,490-
20.12.201720,23020,23020,23020,230-
19.12.201720,11020,11020,11020,110-
18.12.201720,31020,31020,31020,310-
15.12.201720,53020,53020,53020,530-
14.12.201720,48020,52020,48020,520500
13.12.201720,33020,33020,33020,330-
12.12.201720,41020,45020,38020,380320
11.12.201720,34020,34020,34020,340-
08.12.201720,37020,37020,37020,370-
07.12.201720,56020,56020,56020,560-
06.12.201720,76020,76020,76020,760500
05.12.201720,52020,52020,52020,520-
04.12.201720,54020,54020,54020,540-
01.12.201720,55020,55020,55020,550-
30.11.201720,51020,51020,51020,510-
29.11.201720,35020,35020,35020,350-
28.11.201720,63020,63020,63020,630-
27.11.201720,61020,61020,61020,610-
24.11.201720,59020,59020,59020,590-
23.11.201720,66020,66020,66020,660-
22.11.201720,38020,38020,38020,380-
21.11.201720,55020,55020,55020,550-
20.11.201720,64020,64020,64020,640-
17.11.201720,58020,58020,58020,580-
16.11.201720,60020,60020,57020,57090
14.11.201720,54020,54020,54020,540-
13.11.201720,45020,45020,45020,450-
10.11.201720,37020,37020,37020,370-
09.11.201720,07020,28020,07020,2801.000
08.11.201720,04020,04020,04020,040-
07.11.201719,89019,89019,89019,890-
06.11.201719,98019,98019,98019,980-
03.11.201719,95019,95019,95019,950-
02.11.201719,98019,98019,98019,980-
01.11.201720,07020,07020,07020,070-
31.10.201720,32020,32020,32020,320-
30.10.201720,35020,35020,35020,350-
27.10.201720,34020,34020,34020,340-
26.10.201720,75020,75020,75020,750-
25.10.201720,69020,69020,69020,69010
24.10.201720,68020,68020,68020,680-
23.10.201720,65020,65020,65020,650-
20.10.201720,62020,62020,62020,620-
19.10.201720,63020,63020,63020,630-
18.10.201720,68020,68020,68020,680-
17.10.201720,71020,71020,71020,710-
16.10.201720,68020,68020,68020,680-
13.10.201720,74020,74020,73020,730150
12.10.201720,75020,75020,72020,720-
11.10.201720,74020,74020,74020,740-
10.10.201720,84020,84020,84020,840-
09.10.201720,73020,73020,73020,730-
06.10.201720,74020,74020,74020,740-
05.10.201720,81020,81020,81020,810-
04.10.201720,82020,82020,82020,820-
03.10.201720,87020,87020,87020,87080
02.10.201720,88020,88020,88020,880-
29.09.201721,16021,16021,16021,160-
28.09.201721,23021,23021,23021,230-
27.09.201721,28021,28021,28021,280400
26.09.201721,34021,34021,34021,340-
25.09.201721,43021,43021,43021,430-
22.09.201721,44021,44021,39021,390750
21.09.201721,37021,37021,37021,370-
20.09.201721,40021,40021,40021,400-
19.09.201721,49021,49021,49021,490-
18.09.201721,41021,41021,41021,410-
15.09.201721,52021,52021,52021,520-
14.09.201721,53021,53021,53021,530-
13.09.201721,54021,54021,54021,540-
12.09.201721,52021,52021,52021,520-
11.09.201721,65021,65021,65021,650-
08.09.201721,92021,92021,92021,920-
07.09.201721,87021,87021,87021,870-
06.09.201722,35022,35022,35022,350-
05.09.201722,19022,19022,19022,19017
04.09.201722,33022,33022,33022,330-
01.09.201722,31022,31022,31022,310-
31.08.201722,38022,38022,38022,380-
30.08.201722,47022,47022,47022,470-
29.08.201722,38022,38022,38022,380-
28.08.201722,33022,33022,33022,330-
25.08.201722,15022,15022,15022,150-
24.08.201722,14022,14022,14022,140-
23.08.201722,03022,16022,03022,160623
22.08.201722,25022,25022,25022,250-
21.08.201722,28022,28022,28022,280-
18.08.201722,25022,25022,25022,250-
17.08.201722,05022,05022,05022,050-
16.08.201722,01022,01022,01022,010-
15.08.201722,16022,16022,16022,160-
14.08.201722,31022,31022,31022,310-
11.08.201722,58022,58022,58022,580-
10.08.201722,47022,47022,47022,470-
09.08.201722,25022,25022,25022,250-
08.08.201722,09022,09022,09022,090-
07.08.201721,99021,99021,99021,990-
04.08.201722,22022,22022,22022,220-
03.08.201722,27022,27022,27022,270-
02.08.201722,07022,07022,07022,070-
01.08.201722,25022,25022,25022,250-
31.07.201722,20022,20022,20022,200-
28.07.201722,30022,30022,30022,300-
27.07.201722,10022,10022,10022,100-
26.07.201722,00022,00022,00022,000-
25.07.201722,13022,13022,13022,130-
24.07.201722,15022,23022,15022,23014
21.07.201721,82021,82021,82021,820-
20.07.201721,63021,63021,63021,630-
19.07.201721,76021,76021,76021,760-
18.07.201721,61021,61021,61021,610-
17.07.201721,42021,42021,42021,420-
14.07.201721,41021,41021,41021,410-
13.07.201721,48021,48021,48021,480-
12.07.201721,69021,69021,69021,690-
11.07.201721,64021,64021,64021,640-
10.07.201721,78021,78021,78021,780-
07.07.201721,95021,95021,95021,950-
06.07.201721,77021,77021,77021,770-
05.07.201721,72021,72021,72021,720-
04.07.201721,79021,79021,79021,790-
03.07.201721,89021,89021,89021,890-
30.06.201721,88021,96021,88021,960233
29.06.201721,34021,34021,34021,340-
28.06.201721,63021,63021,63021,630-
27.06.201721,31021,31021,31021,310-
26.06.201721,29021,29021,29021,290100
23.06.201721,24021,24021,24021,240-
22.06.201721,25021,25021,25021,250-
21.06.201721,22021,22021,22021,220-
20.06.201720,97020,97020,97020,970-
19.06.201721,17021,17021,17021,170-
16.06.201721,35021,35021,30021,300100
15.06.201721,16021,16021,16021,160-
14.06.201721,19021,19021,19021,190-
13.06.201721,33021,33021,33021,330-
12.06.201721,27021,27021,27021,270-
09.06.201721,22021,22021,22021,220-
08.06.201721,37021,37021,37021,370-
07.06.201721,44021,44021,44021,440-
06.06.201721,38021,38021,38021,380-
02.06.201721,25021,25021,25021,250-
01.06.201721,48021,48021,48021,480-
31.05.201721,55021,55021,55021,550-
30.05.201721,52021,52021,52021,520-
29.05.201721,61021,61021,52021,520125
26.05.201721,66021,66021,66021,660-
25.05.201721,57021,57021,57021,570-
24.05.201721,52021,52021,52021,520-
23.05.201721,53021,53021,53021,530-
22.05.201721,53021,53021,53021,530-
19.05.201721,51021,51021,51021,510-
18.05.201721,61021,61021,61021,610-
17.05.201721,34021,55021,34021,5502.700
16.05.201721,21021,30021,21021,30045
15.05.201721,27021,27021,27021,270-
12.05.201721,38021,38021,38021,380-
11.05.201721,35021,35021,35021,350-
10.05.201721,37021,37021,37021,370-
09.05.201721,41021,41021,41021,410-
08.05.201721,42021,45021,42021,450115
05.05.201721,60021,60021,60021,600-
04.05.201721,58021,58021,58021,580-
03.05.201721,82021,82021,82021,820-
02.05.201721,87021,87021,87021,870-
28.04.201721,88021,88021,88021,880-
27.04.201721,91021,91021,91021,910-
26.04.201721,84021,84021,84021,840-
25.04.201721,82021,82021,82021,820-
24.04.201722,06022,06022,06022,060-
21.04.201722,67022,67022,67022,670-
20.04.201722,77022,77022,77022,770-
19.04.201722,70022,70022,70022,700-
18.04.201722,49022,49022,49022,490-
13.04.201722,55022,55022,55022,550-
12.04.201722,42022,48022,42022,48032
11.04.201722,42022,42022,42022,420-
10.04.201722,34022,34022,34022,340-
07.04.201722,45022,45022,45022,450-
06.04.201722,45022,45022,45022,450-
05.04.201722,30022,30022,30022,300-
04.04.201722,32022,32022,32022,320-
03.04.201722,12022,12022,12022,120-
31.03.201722,33022,33022,33022,330-
30.03.201722,36022,36022,36022,360-
29.03.201722,36022,36022,36022,360-
28.03.201722,64022,64022,64022,640-
27.03.201722,84022,84022,84022,840-
24.03.201722,68022,68022,68022,680-
23.03.201722,91022,91022,91022,910-
22.03.201722,98022,98022,98022,980-
21.03.201722,63022,63022,63022,630-
20.03.201722,67022,67022,67022,670-
17.03.201722,74022,74022,74022,740-
16.03.201722,62022,62022,62022,620100
15.03.201722,75022,75022,75022,750-
14.03.201722,83022,83022,83022,830-
13.03.201722,82022,82022,82022,820-
10.03.201722,70022,70022,70022,700-
09.03.201722,87022,87022,87022,870-
08.03.201722,85022,85022,85022,850-
07.03.201722,84022,84022,84022,840-
06.03.201722,84022,84022,84022,840-
03.03.201722,80022,80022,80022,800-
02.03.201722,70022,70022,70022,700-
01.03.201722,80022,80022,80022,800-
28.02.201723,17023,17023,17023,170-
27.02.201723,16023,16023,16023,160-
24.02.201722,98022,98022,98022,980-
23.02.201722,82022,82022,82022,820-
22.02.201722,80022,80022,80022,800-
21.02.201723,04023,04023,04023,040-
20.02.201723,18023,18023,18023,180-
17.02.201723,40023,40023,40023,400-
16.02.201723,27023,27023,27023,270-
15.02.201723,11023,11023,11023,110-
14.02.201723,22023,22023,22023,220-
13.02.201723,35023,35023,35023,350-
10.02.201723,45023,45023,45023,450-
09.02.201723,64023,64023,64023,640-
08.02.201723,65023,65023,65023,650-
07.02.201723,66023,66023,66023,660-
06.02.201723,47023,47023,47023,470-
03.02.201723,48023,57023,48023,570100
02.02.201723,53023,53023,53023,530-
01.02.201723,53023,53023,53023,530-
31.01.201723,39023,39023,39023,390-
30.01.201723,36023,36023,36023,360-
27.01.201723,16023,16023,16023,160-
26.01.201723,09023,09023,09023,090-
25.01.201723,36023,36023,36023,360-
24.01.201723,71023,71023,71023,710-
23.01.201723,75023,75023,75023,750-
20.01.201723,60023,60023,60023,600-
19.01.201723,64023,64023,64023,640-
18.01.201723,71023,71023,71023,710-
17.01.201723,87023,87023,87023,870-
16.01.201723,75023,75023,75023,750-
13.01.201723,69023,69023,69023,690-
12.01.201723,68023,68023,68023,680-
11.01.201723,64023,64023,64023,640-
10.01.201723,72023,72023,72023,720-
09.01.201723,71023,71023,71023,710-
06.01.201723,74023,74023,74023,740-
05.01.201723,73023,73023,73023,730-
04.01.201723,74023,74023,74023,740-
03.01.201723,62023,73023,62023,73085
02.01.201723,99023,99023,99023,990-
30.12.201624,02024,02024,02024,020-
29.12.201624,04024,04024,04024,040-
28.12.201623,92023,92023,92023,920-
27.12.201623,95023,95023,95023,950-
23.12.201623,95023,95023,95023,950-
22.12.201624,00024,00024,00024,000-
21.12.201623,95023,95023,95023,950-
20.12.201624,02024,02024,02024,020-
19.12.201624,09024,09024,09024,090-
16.12.201624,18024,18024,18024,180-
15.12.201624,31024,31024,31024,310-
14.12.201624,43024,43024,43024,430-
13.12.201624,55024,55024,55024,550-
12.12.201624,59024,59024,59024,590-
09.12.201624,60024,60024,60024,600-
08.12.201624,92025,10024,92025,100140
07.12.201625,26025,26025,26025,260-
06.12.201625,70025,70025,70025,700-
05.12.201626,01026,01026,01026,01075
02.12.201626,39026,39026,39026,390-
01.12.201625,94025,94025,94025,940-
30.11.201625,79025,79025,79025,790-
29.11.201626,08026,08026,08026,080-
28.11.201625,99025,99025,99025,990-
25.11.201625,76025,76025,76025,760-
24.11.201625,74025,74025,74025,740-
23.11.201625,73025,73025,73025,730-
22.11.201625,62025,62025,62025,620-
21.11.201625,97025,97025,97025,970-
18.11.201625,70025,70025,70025,700-
17.11.201626,00026,00026,00026,000-
16.11.201625,79025,79025,79025,790-
15.11.201625,75025,75025,75025,750-
14.11.201625,81025,81025,81025,810-
11.11.201625,88025,88025,88025,880-
10.11.201625,65025,65025,65025,650-
09.11.201626,60026,60026,60026,600-
08.11.201626,43026,43026,43026,430-
07.11.201626,50026,50026,50026,500-
04.11.201626,98026,98026,98026,980-
03.11.201626,69026,69026,69026,690-
02.11.201626,48026,48026,48026,480-
01.11.201625,87025,87025,87025,870-
31.10.201625,94025,94025,94025,940-
28.10.201625,98025,98025,98025,980-
27.10.201625,88025,88025,88025,880-
26.10.201625,90025,90025,90025,900-
25.10.201625,60025,60025,60025,600-
24.10.201625,64025,64025,64025,640-
21.10.201625,85025,85025,85025,850-
20.10.201625,97025,97025,97025,970-
19.10.201626,12026,12026,12026,120-
18.10.201626,18026,18026,18026,180-
17.10.201626,33026,33026,33026,330-
14.10.201626,40026,40026,40026,400-
13.10.201626,72026,72026,72026,720-
12.10.201626,22026,22026,22026,220-
11.10.201626,07026,07026,07026,070-
10.10.201626,29026,29026,29026,290-
07.10.201626,32026,32026,32026,320-
06.10.201626,09026,09026,09026,090-
05.10.201626,28026,28026,28026,280-
04.10.201626,19026,19026,19026,190-
03.10.201626,31026,31026,31026,310-
30.09.201627,09027,09027,09027,090-
29.09.201626,30026,30026,30026,300-
28.09.201626,40026,40026,40026,400-
27.09.201626,71026,71026,71026,710-
26.09.201626,54026,54026,54026,540-
23.09.201626,08026,08026,08026,080-
22.09.201626,32026,32026,32026,320-
21.09.201626,46026,46026,46026,460-
20.09.201626,71026,71026,71026,710-
19.09.201626,85026,85026,85026,850-
16.09.201626,78026,78026,78026,780-
15.09.201626,78026,78026,78026,780-
14.09.201626,66026,66026,66026,660-
13.09.201626,57026,57026,57026,570-
12.09.201626,79026,79026,67026,670900
09.09.201626,15026,15026,15026,150-
08.09.201625,87025,87025,87025,870-
07.09.201626,04026,04026,04026,040-
06.09.201626,02026,02026,02026,020-
05.09.201625,98025,98025,98025,980-
02.09.201626,37026,37026,37026,370-
01.09.201626,19026,19026,19026,190-
31.08.201626,17026,17026,17026,170-
30.08.201626,17026,17026,17026,170-
29.08.201626,57026,57026,57026,570-
26.08.201626,50026,50026,50026,500-
25.08.201626,46026,46026,46026,460-
24.08.201626,31026,31026,31026,310-
23.08.201626,46026,46026,46026,460-
22.08.201626,20026,20026,20026,200-
19.08.201626,50026,50026,50026,500-
18.08.201626,31026,31026,31026,310-
17.08.201626,36026,36026,36026,360-
16.08.201626,22026,22026,22026,220-
15.08.201625,87025,87025,87025,870-
12.08.201626,02026,02026,02026,020-
11.08.201626,17026,17026,17026,170-
10.08.201626,14026,14026,14026,140-
09.08.201626,72026,72026,72026,720-
08.08.201626,70026,70026,70026,700-
05.08.201627,22027,22027,22027,220-
04.08.201627,29027,29027,29027,290-
03.08.201627,64027,64027,64027,640-
02.08.201627,33027,33027,33027,330-
01.08.201626,82026,82026,82026,820-
29.07.201627,10027,10027,10027,100-
28.07.201626,96026,96026,96026,960-
27.07.201627,09027,09027,09027,090-
26.07.201627,44027,44027,44027,440-
25.07.201627,51027,51027,51027,510-
22.07.201627,64027,64027,64027,640-
21.07.201627,60027,60027,60027,600-
20.07.201627,76027,76027,76027,760-
19.07.201628,04028,04028,04028,040-
18.07.201627,71027,71027,71027,710-
15.07.201627,80027,80027,80027,800-
14.07.201627,81027,81027,81027,810-
13.07.201628,19028,19028,19028,190-
12.07.201628,32028,32028,32028,320-
11.07.201628,71028,71028,71028,710-
08.07.201629,60029,60029,60029,600-
07.07.201629,69029,69029,69029,690-
06.07.201629,49029,49029,49029,490-
05.07.201629,15029,15029,15029,150-
04.07.201628,72028,72028,72028,720-
01.07.201628,84028,84028,84028,840-
30.06.201629,25029,25029,25029,250-
29.06.201629,36029,36029,36029,360-
28.06.201629,61029,61029,61029,610-
27.06.201629,65029,65029,65029,650-
24.06.201630,50030,50029,80029,800102
23.06.201627,86027,86027,86027,860-
22.06.201628,11028,11028,11028,110-
21.06.201628,36028,36028,36028,360-
20.06.201628,45028,45028,45028,450-
17.06.201629,28029,28029,28029,280-
16.06.201629,70029,70029,70029,700-
15.06.201629,55029,55029,39029,450265
14.06.201629,61029,61029,61029,610-
13.06.201629,15029,15029,15029,1503.158
10.06.201628,45028,45028,45028,450-
09.06.201628,12028,12028,12028,120-
08.06.201627,71027,71027,71027,710-
07.06.201627,64027,64027,64027,640-
06.06.201627,99027,99027,99027,990-
03.06.201627,67027,67027,67027,670-
02.06.201627,88027,88027,88027,880-
01.06.201627,62027,62027,62027,620-
31.05.201627,49027,49027,49027,490-
30.05.201627,51027,51027,51027,510-
27.05.201627,70027,70027,70027,700-
26.05.201627,78027,78027,78027,780-
25.05.201627,95027,95027,95027,950-
24.05.201628,75028,75028,75028,750-
23.05.201628,93028,93028,93028,930-
20.05.201628,78028,78028,78028,780-
19.05.201628,96028,96028,96028,960-
18.05.201628,81028,81028,81028,810-
17.05.201628,32028,32028,32028,320-
16.05.201628,77028,77028,77028,770-
13.05.201629,03029,03029,03029,030-
12.05.201628,57028,57028,57028,570-
11.05.201628,41028,41028,41028,410-
10.05.201628,30028,30028,30028,300-
09.05.201628,61028,61028,61028,610-
06.05.201629,01029,01029,01029,010-
05.05.201628,96028,96028,96028,960-
04.05.201628,62028,62028,62028,620-
03.05.201628,56028,56028,56028,560-
02.05.201628,21028,21028,21028,210-
29.04.201628,01028,01028,01028,010-
28.04.201628,06028,06028,06028,060-
27.04.201627,86027,86027,86027,860-
26.04.201627,50027,50027,50027,500-
25.04.201627,68027,68027,68027,680-
22.04.201627,46027,46027,46027,460-
21.04.201627,37027,37027,37027,370-
20.04.201627,61027,61027,61027,610-
19.04.201627,97027,97027,97027,970-
18.04.201628,58028,58028,58028,580-
15.04.201628,42028,42028,42028,420-
14.04.201628,49028,49028,49028,490-
13.04.201628,74028,74028,65028,7202.980
12.04.201629,51029,51029,51029,510-
11.04.201629,98029,98029,98029,980-
08.04.201629,83029,83029,83029,830-
07.04.201629,59029,59029,59029,590-
06.04.201629,89029,89029,89029,890-
05.04.201629,81029,81029,81029,810-
04.04.201629,24029,24029,24029,240-
01.04.201629,13029,13029,13029,130-
31.03.201628,65028,65028,65028,650-
30.03.201628,64028,64028,64028,640-
29.03.201628,87028,87028,87028,870-
24.03.201628,82028,82028,82028,820-
23.03.201628,44028,44028,44028,440-
22.03.201629,25029,25028,87028,87020
21.03.201628,92028,92028,92028,920-
18.03.201629,03029,03029,03029,030-
17.03.201628,63028,63028,63028,630-
16.03.201628,69028,69028,69028,690-
15.03.201628,90028,90028,90028,900-
14.03.201628,68028,68028,68028,680-
11.03.201629,60029,60029,60029,600-
10.03.201629,53029,53029,53029,530-
09.03.201629,49029,49029,49029,490-
08.03.201629,80029,80029,80029,800-
07.03.201629,51029,51029,51029,510-
04.03.201629,44029,44029,44029,440-
03.03.201629,45029,45029,45029,450-
02.03.201629,34029,34029,34029,340-
01.03.201630,02030,02030,02030,020-
29.02.201630,60030,60030,60030,600-
26.02.201630,23030,23030,23030,230-
25.02.201631,26031,26031,26031,260-
24.02.201631,08031,08031,08031,080-
23.02.201630,44030,44030,44030,440-
22.02.201630,27030,27030,27030,270-
19.02.201630,51030,51030,51030,510-
18.02.201630,70030,70030,70030,700-
17.02.201631,23031,23030,99030,990101
16.02.201631,51031,51031,51031,510-
15.02.201631,50031,50031,50031,50010
12.02.201632,70032,70032,42032,42050
11.02.201633,13033,13033,13033,130-
10.02.201632,24032,24032,24032,240-
09.02.201632,23032,23032,23032,230-
08.02.201631,75031,75031,75031,750-
05.02.201630,84030,84030,84030,840-
04.02.201630,56030,56030,56030,560-
03.02.201630,52030,75030,52030,75017
02.02.201630,04030,04030,04030,040-
01.02.201629,78029,78029,78029,780-
29.01.201629,98029,98029,98029,980-
28.01.201629,64029,64029,64029,640-
27.01.201629,63029,63029,63029,630-
26.01.201630,23030,23030,23030,230-
25.01.201629,87029,87029,87029,870-
22.01.201629,88029,88029,88029,880-
21.01.201630,96030,96030,96030,960-
20.01.201631,02031,02031,02031,020-
19.01.201630,12030,12030,12030,120-
18.01.201630,47030,47030,47030,470-
15.01.201630,05030,92030,05030,92030
14.01.201630,06030,06030,06030,060-
13.01.201628,77028,77028,77028,770-
12.01.201629,45029,45029,45029,450-
11.01.201629,42029,42029,42029,420-
08.01.201629,06029,06029,06029,060-
07.01.201629,60029,60029,60029,600-
06.01.201628,62028,62028,62028,620-
05.01.201628,32028,32028,32028,320-
04.01.201628,15028,15028,15028,150-
30.12.201527,09027,09027,09027,090-
29.12.201527,05027,05027,05027,050-
28.12.201527,35027,35027,35027,350-
23.12.201527,57027,57027,57027,570-
22.12.201527,81027,81027,81027,810-
21.12.201527,17027,17027,17027,170-
18.12.201527,46027,46027,46027,460-
17.12.201527,41027,41027,41027,410-
16.12.201528,05028,05028,05028,050-
15.12.201528,41028,41028,41028,410-
14.12.201528,30028,57028,30028,5701.107
11.12.201527,84027,84027,84027,840-
10.12.201527,83027,83027,83027,830-
09.12.201527,66027,66027,66027,660-
08.12.201527,12027,12027,12027,120-
07.12.201527,07027,07027,07027,070-
04.12.201527,30027,30027,30027,300-
03.12.201526,27026,27026,27026,270-
02.12.201526,12026,12026,12026,120-
01.12.201525,94025,94025,94025,940-
30.11.201526,14026,14026,14026,140-
27.11.201526,05026,05026,05026,050-
26.11.201526,25026,25026,25026,250-
25.11.201526,97026,97026,97026,970-
24.11.201526,77026,96026,77026,960736
23.11.201526,56026,56026,56026,560-
20.11.201526,64026,64026,64026,640-
19.11.201526,57026,57026,57026,570-
18.11.201527,07027,07027,07027,070-
17.11.201527,17027,17027,17027,170-
16.11.201527,63027,63027,63027,630-
13.11.201527,42027,58027,42027,580150
12.11.201527,17027,17027,17027,170-
11.11.201527,06027,06027,06027,060-
10.11.201527,29027,29027,29027,290-
09.11.201526,97026,97026,97026,970-
06.11.201527,20027,20027,20027,200-
05.11.201527,30027,30027,30027,300-
04.11.201526,97026,97026,97026,970-
03.11.201526,96026,96026,96026,960-
02.11.201527,31027,31027,31027,310-
30.10.201527,33027,33027,33027,330-
29.10.201527,33027,33027,33027,330-
28.10.201527,47027,47027,47027,470-
27.10.201527,51027,51027,51027,510-
26.10.201527,46027,46027,46027,460-
23.10.201527,80027,80027,80027,800-
22.10.201528,94028,94028,52028,52010
21.10.201529,21029,21029,21029,210-
20.10.201529,12029,12029,12029,120-
19.10.201529,11029,11029,11029,110-
16.10.201529,29029,29029,29029,290-
15.10.201529,69029,69029,69029,690-
14.10.201529,96029,96029,96029,960-
13.10.201529,62029,62029,62029,620-
12.10.201529,30029,30029,30029,300160
09.10.201529,51029,51029,51029,510-
08.10.201529,78029,78029,78029,780-
07.10.201529,73029,73029,73029,730-
06.10.201530,48030,48030,48030,480-
05.10.201530,42030,42030,42030,420-
02.10.201531,01031,01031,01031,010-
01.10.201530,39030,39030,39030,390-
30.09.201530,83030,83030,83030,830-
29.09.201531,64031,64031,64031,640-
28.09.201530,81030,81030,81030,810-
25.09.201530,80030,80030,80030,800-
24.09.201530,82030,82030,82030,820-
23.09.201530,84030,84030,84030,840-
22.09.201530,28030,44030,28030,440600
21.09.201530,30030,30030,30030,300-
18.09.201529,54029,54029,54029,540-
17.09.201529,11029,11029,11029,110-
16.09.201528,97028,97028,97028,970-
15.09.201529,55029,55029,55029,550-
14.09.201529,26029,26029,26029,260-
11.09.201529,31029,31029,31029,310-
10.09.201529,19029,19029,19029,190-
09.09.201528,62028,62028,62028,620-
08.09.201528,99028,99028,99028,990-
07.09.201529,49029,49029,49029,490-
04.09.201529,45029,45029,45029,450-
03.09.201529,28029,28029,28029,280-
02.09.201529,87029,87029,87029,870-
01.09.201529,92029,92029,92029,920-
31.08.201529,51029,51029,51029,510-
28.08.201529,25029,25029,25029,250-
27.08.201529,13029,13029,13029,130-
26.08.201530,08030,08030,08030,080-
25.08.201530,30030,30029,97029,970375
24.08.201530,39030,39030,39030,390-
21.08.201529,23029,23029,23029,230-
20.08.201528,41028,41028,41028,410-
19.08.201527,96027,96027,96027,960-
18.08.201527,74027,74027,74027,740-
17.08.201527,21027,21027,21027,210-
14.08.201527,28027,28027,28027,280-
13.08.201527,36027,36027,36027,360-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.