Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.09.20193,5613,5613,5563,557-
13.09.20193,5433,54453,5133,513350
12.09.20193,5473,57153,5473,5715-
11.09.20193,59853,59853,5773,577-
10.09.20193,66553,6823,66553,682-
09.09.20193,66453,6743,66453,674-
06.09.20193,7253,7253,7153,715-
05.09.20193,72953,72953,71753,72052.400
04.09.20193,7893,7893,76453,779-
03.09.20193,8343,8673,8253,867-
02.09.20193,8463,8493,82653,8265-
30.08.20193,88853,8943,88853,894-
29.08.20194,01354,0184,00554,0055-
28.08.20193,99054,0233,99054,023-
27.08.20194,0264,0434,0264,043-
26.08.20194,0884,0884,0884,088-
23.08.20193,92453,9453,92453,945-
22.08.20193,9653,97153,9653,9715-
21.08.20194,02754,0304,02754,030-
20.08.20194,03354,03353,9923,992-
19.08.20194,06254,06254,0254,0335-
16.08.20194,1574,1574,14654,1465-
15.08.20194,1444,2674,13654,267-
14.08.20193,9744,09453,96954,0945-
13.08.20194,0484,05954,0484,0595-
12.08.20193,97353,97553,97353,9755-
09.08.20193,96753,9993,9593,999-
08.08.20193,97454,00153,97453,993-
07.08.20194,0864,0864,0094,009-
06.08.20194,0374,0374,03154,0345-
05.08.20194,0014,0013,99353,9935-
02.08.20193,81553,87453,81553,8745-
01.08.20193,7493,76853,70153,7015-
31.07.20193,75153,75153,75153,7515-
30.07.20193,59453,59453,59453,5945-
29.07.20193,6173,6173,61353,6145-
26.07.20193,61853,61853,61853,6185-
25.07.20193,50653,5423,50053,542-
24.07.20193,54853,55853,5423,542-
23.07.20193,6393,6413,62853,6285-
22.07.20193,70153,7063,6953,695-
19.07.20193,6763,6763,6763,676-
18.07.20193,7333,7333,7183,718-
17.07.20193,61453,61653,5973,597-
16.07.20193,62053,62953,61853,6295-
15.07.20193,6573,6593,62053,6205-
12.07.20193,63153,66653,63153,6645-
11.07.20193,60653,64053,60653,6405-
10.07.20193,59753,61853,59753,6185-
09.07.20193,57953,59053,57953,5905-
08.07.20193,5603,5603,5273,527-
05.07.20193,4913,5123,48753,512-
04.07.20193,4943,50053,49153,5005-
03.07.20193,53953,5473,49753,4975-
02.07.20193,5403,55153,5383,5515-
01.07.20193,52553,52553,5103,51010.000
28.06.20193,6973,6973,6723,672-
27.06.20193,6963,6963,6843,684-
26.06.20193,74653,74853,7393,739-
25.06.20193,7323,74053,7143,714-
24.06.20193,69253,70453,68453,7045-
21.06.20193,6813,6813,65853,6585-
20.06.20193,65153,65153,6123,612-
19.06.20193,66653,67653,66653,6765-
18.06.20193,8293,8293,7713,771-
17.06.20193,8033,8093,8033,809-
14.06.20193,7763,82253,7763,8225-
13.06.20193,82053,82453,7773,777-
12.06.20193,8243,8243,82053,8205-
11.06.20193,7553,7553,7553,755-
07.06.20193,8783,87853,85753,8575-
06.06.20193,9143,9143,8473,847-
05.06.20193,90253,90253,90253,9025-
04.06.20194,0504,05854,0504,0585-
03.06.20194,13054,13054,07854,0785-
31.05.20194,03454,05054,03454,0505-
30.05.20193,9683,9683,9543,95852.500
29.05.20193,92453,9753,92453,975-
28.05.20193,82053,87153,82053,8715-
27.05.20193,86453,86453,84553,8635-
24.05.20193,9003,9003,8723,872-
23.05.20193,85153,9213,85153,921-
22.05.20193,81653,81653,78253,7825-
21.05.20193,8403,8433,8383,843-
20.05.20193,7633,82753,7633,8275-
17.05.20193,7573,77253,7553,7725-
16.05.20193,8793,87953,8773,8795-
15.05.20193,9093,96053,89253,9605-
14.05.20193,96753,98253,96753,9825-
13.05.20193,87653,94353,8703,9435-
10.05.20193,86053,86053,86053,8605-
09.05.20193,85653,8733,85653,873-
08.05.20193,8613,88353,82353,8835-
07.05.20193,7703,7943,75853,794-
06.05.20193,82553,82553,82553,8255-
03.05.20193,71453,71653,68953,697-
02.05.20193,73453,73453,6973,697-
30.04.20193,7403,74853,7353,735-
29.04.20193,7283,7543,7003,75453
26.04.20193,7563,75653,74853,7485-
25.04.20193,7353,7393,7333,7385-
24.04.20193,7993,7993,7283,728-
23.04.20193,78053,8133,78053,813-
18.04.20193,85453,85453,8493,849-
17.04.20193,86453,8723,86453,872-
16.04.20193,90753,90953,87753,8775-
15.04.20193,93253,9363,93053,9345-
12.04.20193,98654,0033,94353,9435-
11.04.20194,00954,0334,00154,033-
10.04.20194,03154,03154,0274,027-
09.04.20193,99154,00053,95753,9575-
08.04.20193,9783,9783,9673,967-
05.04.20193,94453,9583,94253,955-
04.04.20193,9904,0013,96653,9665-
03.04.20194,04654,0514,0084,014-
02.04.20194,16654,16654,1614,161-
01.04.20194,2114,2234,1794,179-
29.03.20194,3164,3224,3024,322-
28.03.20194,35654,36854,35654,3685-
27.03.20194,33354,39254,33354,3925-
26.03.20194,40554,43554,40254,403-
25.03.20194,4304,4304,40554,4205-
22.03.20194,2634,31954,24154,319-
21.03.20194,2384,24554,2384,2455-
20.03.20194,16254,2114,1564,211-
19.03.20194,20054,20154,12754,1275-
18.03.20194,17454,18754,1704,185-
15.03.20194,2284,23254,2284,2325-
14.03.20194,2744,27654,2284,2765-
13.03.20194,3254,3324,30654,3065-
12.03.20194,2384,2904,22854,290-
11.03.20194,3194,3404,3164,3345-
08.03.20194,36654,36654,34554,360-
07.03.20194,2954,3074,2954,307-
06.03.20194,2454,2534,24354,2435-
05.03.20194,2634,27054,23554,2355-
04.03.20194,2104,24654,2104,2465-
01.03.20194,2534,2534,2254,22548
28.02.20194,35854,38854,3524,352-
27.02.20194,3124,3624,3124,351-
26.02.20194,38054,38054,3314,331-
25.02.20194,3124,3254,30954,325-
22.02.20194,38654,4014,3364,336-
21.02.20194,36554,38254,35254,380-
20.02.20194,45154,45154,43854,4455-
19.02.20194,49254,49254,49154,492-
18.02.20194,5114,5114,5024,502-
15.02.20194,69954,69954,6834,683-
14.02.20194,5664,57554,5664,569-
13.02.20194,55854,6294,55854,629-
12.02.20194,66054,66054,63254,6325-
11.02.20194,78154,7834,74054,7405-
08.02.20194,8004,8004,8004,800-
07.02.20194,5354,5374,5284,537-
06.02.20194,4764,4764,4764,476-
05.02.20194,60154,6134,50654,5065-
04.02.20194,6084,63554,60254,635580
01.02.20194,6184,61954,60554,6195-
31.01.20194,5744,60754,5744,6075-
30.01.20194,5994,60054,5964,596-
29.01.20194,61354,61354,5584,5581.280
28.01.20194,57154,5734,56054,5605-
25.01.20194,6074,6074,53254,5325-
24.01.20194,7044,71654,6514,651-
23.01.20194,7094,7274,70154,7015-
22.01.20194,70454,70454,65454,6945-
21.01.20194,6064,6384,6064,638-
18.01.20194,7924,8034,7764,776-
17.01.20194,88354,9104,8764,876-
16.01.20194,8364,8994,8364,8965-
15.01.20194,82954,9074,8104,907-
14.01.20194,9534,97054,92954,9705-
11.01.20194,83254,8634,8244,863-
10.01.20194,92454,9344,91154,9115-
09.01.20194,8684,8744,8414,874-
08.01.20194,9995,0054,94354,9435-
07.01.20195,0375,0385,0375,038-
04.01.20195,2335,2415,1835,183-
03.01.20195,2655,3375,2655,337-
02.01.20195,3055,3055,2965,296-
28.12.20185,3545,3545,2415,241-
27.12.20185,1435,3245,1435,324-
21.12.20185,1845,2295,1845,2297
20.12.20185,1645,1705,1325,132-
19.12.20185,0385,0405,0105,010-
18.12.20185,0675,0795,0675,067-
17.12.20184,9084,96454,9084,9615-
14.12.20184,96555,0024,96555,002-
13.12.20184,8624,88454,8454,8845-
12.12.20184,9384,9494,9384,9465-
11.12.20185,0775,0775,0305,030-
10.12.20185,1305,1305,0845,084-
07.12.20184,9284,94854,9284,9485-
06.12.20184,79754,9134,78154,913-
05.12.20184,6784,69254,64554,6455-
04.12.20184,5304,5304,51854,5285-
30.11.20184,5904,6694,5904,669-
29.11.20184,5444,59054,5444,5905-
28.11.20184,5394,5954,5394,591-
27.11.20184,57354,57354,54154,5415-
26.11.20184,6324,6324,5884,588-
23.11.20184,75554,75554,70854,740-
22.11.20184,65854,66454,65854,6645-
21.11.20184,7534,7704,74554,770-
20.11.20184,7384,7584,73354,751-
19.11.20184,57754,57754,57754,5775-
16.11.20184,54454,57054,54454,5705-
15.11.20184,4874,53254,4874,5245-
14.11.20184,5394,5674,5394,5405-
13.11.20184,60354,60354,5554,555-
12.11.20184,4154,51254,41254,5125-
09.11.20184,4934,5084,4934,508-
08.11.20184,38754,43554,3844,4355-
07.11.20184,4384,45454,3844,403-
06.11.20184,4484,4984,44554,498-
05.11.20184,4574,4644,4574,464-
02.11.20184,39954,39954,37954,379546
01.11.20184,5444,5444,52554,5255-
31.10.20184,5434,5434,5194,519-
30.10.20184,6054,6544,6054,654-
29.10.20184,6684,6684,5494,54944
26.10.20184,74354,80954,74354,8095-
25.10.20184,7414,7414,6384,63844
24.10.20184,59254,66454,59254,60860
23.10.20184,58554,60254,58554,6025-
22.10.20184,3944,40954,3944,4095-
19.10.20184,41454,4964,41454,496-
18.10.20184,36054,37054,3054,305-
17.10.20184,26754,3284,25754,328-
16.10.20184,40654,4254,3934,395-
15.10.20184,53654,53654,4594,4597.500
12.10.20184,41154,43654,37354,4345-
11.10.20184,42154,42154,42154,4215-
10.10.20184,1794,2034,1554,203-
09.10.20184,1854,1924,1794,179-
08.10.20184,0974,1434,0974,1375-
05.10.20183,99254,0533,9904,040-
04.10.20183,97953,99653,97953,9965-
02.10.20183,97954,0023,97953,9865-
01.10.20183,9923,9923,9423,942-
28.09.20183,88253,9503,88253,950-
27.09.20183,94553,94553,94453,9445-
26.09.20183,8883,9253,8883,925-
25.09.20183,92753,93153,9093,909-
24.09.20183,91853,92753,9073,907-
21.09.20183,90353,90353,8773,897-
20.09.20184,02554,02553,9873,987-
19.09.20184,04254,04654,0394,042-
18.09.20184,0184,09154,0064,0915-
17.09.20184,0104,11054,0104,0925-
14.09.20183,99454,0893,99054,089-
13.09.20184,0734,12954,0474,095-
12.09.20184,06054,16154,06054,1615-
11.09.20184,0574,20454,0574,2045-
10.09.20184,10154,16654,0904,1665-
07.09.20184,1884,1884,1884,188-
06.09.20184,15554,17654,14554,1455-
05.09.20184,06254,0944,06254,094-
04.09.20183,93953,93953,9253,925-
03.09.20183,96053,96753,9463,953-
31.08.20183,87853,93853,87453,9385-
30.08.20183,83153,83453,83153,8345-
29.08.20183,81453,8283,81453,828-
28.08.20183,8183,82253,8183,820-
27.08.20183,87853,87853,87453,8745-
24.08.20183,92753,92753,91953,9195-
23.08.20183,93853,93853,93153,9315-
22.08.20183,94353,95153,92553,9255-
21.08.20183,96153,96753,9163,916-
20.08.20184,0254,0253,95053,962-
17.08.20184,02354,0604,02354,060-
16.08.20184,03454,0454,0344,045-
15.08.20183,94753,94753,93953,9395-
14.08.20183,92853,93153,92153,9315-
13.08.20183,95453,95453,95453,9545-
10.08.20183,8023,80353,8023,8035-
09.08.20183,7873,7933,7873,793-
08.08.20183,79553,79853,78453,793-
07.08.20183,79553,79553,7833,783-
06.08.20183,7913,82853,7913,8285-
03.08.20183,82353,82353,81153,8115-
02.08.20183,77153,8633,77153,863-
01.08.20183,68553,72053,68053,7205-
31.07.20183,6953,7183,69453,7035-
30.07.20183,6973,7013,6783,682-
27.07.20183,67853,6813,66253,6625-
26.07.20183,7553,7553,72253,7285-
25.07.20183,77453,78753,77453,7875-
24.07.20183,81153,8143,74453,7445-
23.07.20183,86353,8883,85653,862-
20.07.20183,7813,79553,7723,772-
19.07.20183,7353,7483,7353,748-
18.07.20183,76353,76353,7273,727-
17.07.20183,85153,8593,84853,859-
16.07.20183,8733,8763,85053,8505-
13.07.20183,85853,8803,85853,880-
12.07.20183,90653,9173,90653,917-
11.07.20183,88753,93553,88453,9355-
10.07.20183,85153,86253,8493,849-
09.07.20183,8643,88453,85953,878-
06.07.20183,88253,88253,88253,8825-
05.07.20184,00854,01554,00854,0155-
04.07.20184,0244,0244,0034,003-
03.07.20184,0214,0213,9643,964-
02.07.20184,1044,1264,06854,0685-
29.06.20184,04254,04253,98454,003-
28.06.20184,0344,05754,01354,0575-
27.06.20184,06354,06354,06354,0635-
26.06.20184,0124,0124,0124,012-
25.06.20183,90253,9363,89653,936-
22.06.20183,90353,90453,90353,9045-
21.06.20183,85953,85953,85953,8595-
20.06.20183,77753,77753,77753,7775-
19.06.20183,79853,79853,79853,7985-
18.06.20183,66653,66653,66653,6665-
15.06.20183,56453,56453,56453,5645-
13.06.20183,68453,68453,68453,6845-
12.06.20183,67053,7193,67053,7075-
11.06.20183,72753,7633,69453,6945-
08.06.20183,81053,81153,74253,7425-
07.06.20183,69453,76253,69453,7625-
06.06.20183,73453,74553,70653,7065-
05.06.20183,75953,76353,67653,7635-
04.06.20183,7753,7753,74653,7465-
01.06.20183,84753,84753,76053,7935-
31.05.20183,76353,8653,76353,8515-
30.05.20183,8433,8433,74253,7595-
29.05.20183,73453,84253,73453,8425-
28.05.20183,66053,73553,6533,7265-
25.05.20183,69453,7193,6583,6905-
24.05.20183,66653,73753,65353,726-
23.05.20183,58153,6713,57753,6585-
22.05.20183,5763,61153,5463,5525-
18.05.20183,58153,61953,58153,6145-
17.05.20183,66153,66353,5933,5975-
16.05.20183,6543,66153,64153,6465-
15.05.20183,6793,6793,65453,6545-
14.05.20183,64253,67953,64153,6705-
11.05.20183,63853,66753,63853,6605-
10.05.20183,66353,6663,63453,6345-
09.05.20183,6913,6993,6533,6545-
08.05.20183,69053,7323,69053,7145-
07.05.20183,73453,73453,67853,6855-
04.05.20183,79453,8033,75553,7555-
03.05.20183,7943,8383,7943,829-
02.05.20183,8833,8943,7673,7685-
30.04.20183,89253,91653,89053,9165-
27.04.20183,9133,91453,88553,89351.000
26.04.20183,9984,01253,9403,9425-
25.04.20183,99754,0683,99354,019-
24.04.20183,8983,9863,8983,986-
23.04.20183,95153,95153,9113,9195-
18.04.20184,0334,0334,0334,033-
17.04.20184,0334,0334,0334,033-
16.04.20184,0024,0334,0004,033-
13.04.20184,00954,00953,9913,991-
12.04.20184,10754,10754,02254,0225-
11.04.20184,06054,1084,05654,0995-
10.04.20184,04154,06154,0394,0615-
09.04.20184,0944,13854,0944,122-
06.04.20184,16454,16454,14354,157-
05.04.20184,2504,2504,08354,0975-
04.04.20184,3204,4384,3204,3305-
03.04.20184,3204,3484,31854,3325-
29.03.20184,37854,37854,23954,2395-
28.03.20184,42354,42354,33954,3395-
27.03.20184,33854,3504,33854,348-
26.03.20184,36054,51054,36054,4785-
23.03.20184,3964,4104,36754,410-
22.03.20184,17854,3154,17854,2635-
21.03.20184,1094,15554,1094,119-
20.03.20184,1524,2054,1264,127-
19.03.20184,0954,20454,0954,2045-
16.03.20184,0744,0844,06854,081-
15.03.20184,1244,1244,1244,124-
14.03.20184,13754,13754,13754,1375-
13.03.20184,0574,0574,0574,057-
12.03.20184,0524,0524,0524,052-
09.03.20184,1164,1164,1164,116-
08.03.20184,1674,17054,1674,17054.630
07.03.20184,33754,33754,33754,3375-
05.03.20184,38654,38654,38654,3865-
02.03.20184,41654,41654,41654,4165-
01.03.20184,1054,1054,1054,105-
28.02.20184,0864,0864,0864,086-
27.02.20183,99653,99653,99653,9965-
26.02.20183,9993,9993,9993,999-
23.02.20184,02254,02254,02254,0225-
22.02.20184,1194,1194,1194,119-
21.02.20184,0674,0674,0674,067-
20.02.20184,10554,10554,10554,1055-
19.02.20184,0714,0714,0714,071-
16.02.20184,0984,0984,0984,098-
15.02.20184,0794,0794,0794,079-
14.02.20184,1234,1234,1234,123-
13.02.20184,19754,19754,19754,1975-
12.02.20184,3764,3764,3764,376-
09.02.20184,3764,3764,3764,376-
07.02.20184,06454,06454,06454,0645-
05.02.20183,9313,9313,9313,931-
02.02.20183,8843,8843,8843,884-
01.02.20183,63353,63353,63353,6335-
31.01.20183,6433,6433,6433,643-
30.01.20183,6353,6353,6353,635-
29.01.20183,5883,5883,5883,588-
26.01.20183,5943,5943,5943,594-
25.01.20183,5493,5493,5493,549-
24.01.20183,4623,4623,4623,462-
23.01.20183,4573,4573,4573,457-
22.01.20183,53153,53153,53153,5315-
19.01.20183,55953,55953,55953,5595-
18.01.20183,6433,6433,6433,643-
17.01.20183,6493,6493,6493,649-
16.01.20183,6483,6483,6483,648-
15.01.20183,6413,6413,6413,641-
12.01.20183,67153,67153,67153,6715-
11.01.20183,62753,62753,62753,6275-
10.01.20183,5753,5753,5753,575-
09.01.20183,5653,5653,5653,565-
08.01.20183,56853,56853,56853,5685-
05.01.20183,6793,6793,6793,679-
04.01.20183,7513,7513,7513,751-
03.01.20183,82853,82853,82853,8285-
02.01.20183,8913,8913,8913,891-
29.12.20173,7903,7903,7903,790-
28.12.20173,7553,7993,7553,79920
27.12.20173,7523,7523,7523,752-
22.12.20173,7383,7383,7383,738-
21.12.20173,7453,7453,7453,745-
20.12.20173,6503,6503,6503,650-
19.12.20173,6113,6113,6113,611-
18.12.20173,6823,6823,6823,682-
15.12.20173,7623,7623,7623,762-
14.12.20173,7433,7433,7433,743-
13.12.20173,6913,6913,6913,691-
12.12.20173,7183,7183,7183,718-
11.12.20173,6903,6903,6903,690-
08.12.20173,7033,7033,7033,703-
07.12.20173,7723,7723,7723,772-
06.12.20173,8453,8453,8453,845-
05.12.20173,7563,7563,7563,756-
04.12.20173,7693,7693,7693,769-
01.12.20173,7703,7703,7703,770-
30.11.20173,7673,7673,7673,767-
29.11.20173,6973,6973,6973,697-
28.11.20173,7983,7983,7983,798-
27.11.20173,7933,7933,7933,793-
24.11.20173,7863,7863,7863,786-
23.11.20173,8103,8103,8103,810-
22.11.20173,7083,7083,7083,708-
21.11.20173,7723,7723,7723,772-
20.11.20173,7943,7943,7943,794-
17.11.20173,7773,7773,7773,777-
16.11.20173,7893,7893,7893,789-
14.11.20173,7653,7653,7653,765-
13.11.20173,7333,7333,7333,733-
10.11.20173,7063,7063,7063,706-
09.11.20173,6073,6073,6073,607-
08.11.20173,5893,5893,5893,589-
07.11.20173,5313,5313,5313,531-
06.11.20173,5673,5673,5673,567-
03.11.20173,5563,5563,5563,556-
02.11.20173,5673,5673,5673,567-
01.11.20173,5693,5693,5693,569-
31.10.20173,7013,7013,7013,701-
30.10.20173,7013,7013,7013,701-
27.10.20173,6983,6983,6983,698-
26.10.20173,8473,8473,8473,847-
25.10.20173,8263,8263,8263,826-
24.10.20173,8163,8163,8163,816-
23.10.20173,8363,8363,8363,83611
20.10.20173,8043,8043,8043,804-
19.10.20173,8083,8083,8083,808-
18.10.20173,8213,8213,8213,821-
17.10.20173,8373,8373,8373,837-
16.10.20173,8233,8233,8233,823-
13.10.20173,8423,8423,8423,842-
12.10.20173,8533,8533,8393,839-
11.10.20173,8523,8523,8523,852-
10.10.20173,8753,8753,8753,875-
09.10.20173,8433,8433,8433,843-
06.10.20173,8433,8433,8433,843-
05.10.20173,8703,8703,8703,870-
04.10.20173,8733,8733,8733,873-
03.10.20173,8303,8303,8303,830-
02.10.20173,8983,8983,8983,898-
29.09.20173,9953,9953,9953,995-
28.09.20174,0204,0204,0204,020-
27.09.20174,0374,0374,0374,037-
26.09.20174,0694,0694,0694,069-
25.09.20174,1014,1014,1014,101-
22.09.20174,1094,1094,1094,109-
21.09.20174,0844,0844,0844,084-
20.09.20174,0904,0904,0904,090-
19.09.20174,1264,1264,1264,126-
18.09.20174,0904,1114,0904,111450
15.09.20174,1384,1384,1384,138-
14.09.20174,1384,1384,1384,138-
13.09.20174,1454,1454,1454,145-
12.09.20174,1384,1384,1384,138-
11.09.20174,1864,1864,1864,186-
08.09.20174,2844,2844,2844,284-
07.09.20174,2754,2754,2754,275-
06.09.20174,4574,4574,4574,457-
05.09.20174,3994,3994,3994,399-
04.09.20174,4554,4554,4554,455-
01.09.20174,4484,4484,4484,448-
31.08.20174,4724,4724,4724,472-
30.08.20174,5074,5074,5074,507-
29.08.20174,4704,4704,4704,470-
28.08.20174,4564,4564,4564,456-
25.08.20174,3734,3734,3734,373-
24.08.20174,3764,3764,3764,376-
23.08.20174,3294,3294,3294,329-
22.08.20174,4204,4204,4204,420-
21.08.20174,4344,4344,4344,434-
18.08.20174,4214,4214,4214,421-
17.08.20174,3404,3404,3404,340-
16.08.20174,3244,3244,3244,324-
15.08.20174,3864,3864,3864,386-
14.08.20174,4424,4424,4424,442-
11.08.20174,5544,5544,5544,554-
10.08.20174,5064,5064,5064,506-
09.08.20174,4074,4074,4074,407-
08.08.20174,3594,3594,3594,359-
07.08.20174,3184,3184,3184,318-
04.08.20174,4324,4324,4324,432-
03.08.20174,4314,4314,4314,431-
02.08.20174,3504,3504,3504,350-
01.08.20174,4184,4184,4184,418-
31.07.20174,4004,4004,4004,400-
28.07.20174,4474,4474,4474,447-
27.07.20174,3594,3594,3594,359-
26.07.20174,3174,3174,3174,317-
25.07.20174,3744,3744,3744,374-
24.07.20174,3864,3864,3864,386-
21.07.20174,2554,2554,2554,255-
20.07.20174,1774,1774,1774,177-
19.07.20174,2224,2224,2224,222-
18.07.20174,1734,1734,1734,173-
17.07.20174,0924,0924,0924,092-
14.07.20174,1204,1204,1204,120-
13.07.20174,1094,1094,1094,109-
12.07.20174,2074,2074,2074,207-
11.07.20174,1944,1944,1944,194-
10.07.20174,2394,2394,2394,239-
07.07.20174,3054,3054,3054,305-
06.07.20174,2344,2344,2344,234-
05.07.20174,2164,2164,2164,216-
04.07.20174,2414,2414,2414,241-
03.07.20174,2804,2804,2804,280-
30.06.20174,2804,2804,2804,280-
29.06.20174,0784,0784,0784,078-
28.06.20174,1834,1834,1834,183-
27.06.20174,0574,0574,0574,057-
26.06.20174,0164,0164,0164,016-
23.06.20174,0354,0354,0354,035-
22.06.20174,0334,0334,0334,033-
21.06.20174,0374,0374,0374,037-
20.06.20173,9333,9333,9333,933-
19.06.20173,9833,9833,9833,983-
16.06.20174,0654,0654,0654,065-
15.06.20174,0244,0244,0244,024-
14.06.20174,0174,0174,0174,017-
13.06.20174,0654,0654,0604,06031
12.06.20174,0464,0464,0464,046-
09.06.20174,0254,0254,0254,025-
08.06.20174,0864,0864,0864,086-
07.06.20174,1094,1094,1094,109-
06.06.20174,0854,0854,0854,085-
02.06.20174,0384,0384,0384,038-
01.06.20174,1234,1234,1234,123-
31.05.20174,1524,1524,1524,152-
30.05.20174,1384,1384,1384,138-
29.05.20174,1754,1754,1754,175-
26.05.20174,1764,1764,1764,176-
25.05.20174,1584,1584,1584,158-
24.05.20174,1304,1304,1304,130-
23.05.20174,1434,1434,1434,143-
22.05.20174,1394,1394,1394,139-
19.05.20174,1404,1404,1404,140-
18.05.20174,1764,1764,1764,176-
17.05.20174,0724,0724,0724,072-
16.05.20174,0214,0214,0214,021-
15.05.20174,0414,0414,0414,041-
12.05.20174,0894,0894,0894,089-
11.05.20174,0724,0724,0724,072-
10.05.20174,0814,0814,0814,081-
09.05.20174,0964,0964,0964,096-
08.05.20174,0974,0974,0974,097-
05.05.20174,1664,1664,1664,166-
04.05.20174,1574,1574,1574,157-
03.05.20174,2514,2514,2514,251-
02.05.20174,2824,2824,2824,282-
28.04.20174,2814,2814,2814,281-
27.04.20174,2934,2934,2934,293-
26.04.20174,2644,2644,2644,264-
25.04.20174,2584,2584,2584,258-
24.04.20174,3574,3574,3574,357-
21.04.20174,6074,6074,6074,607-
20.04.20174,6384,6384,6384,638-
19.04.20174,6094,6094,6094,609-
18.04.20174,5204,5204,5204,520-
13.04.20174,5464,5464,5464,546-
12.04.20174,4974,4974,4974,497-
11.04.20174,4964,4964,4964,496-
10.04.20174,4674,4674,4674,467-
07.04.20174,5054,5054,5054,505-
06.04.20174,5084,5084,5084,508-
05.04.20174,4484,4484,4484,448-
04.04.20174,4584,4584,4584,458-
03.04.20174,3714,3714,3714,371-
31.03.20174,4604,4604,4604,460-
30.03.20174,4714,4714,4714,471-
29.03.20174,4614,4614,4614,461-
28.03.20174,5884,5884,5884,588-
27.03.20174,6694,6694,6694,669-
24.03.20174,6064,6064,6064,606-
23.03.20174,6934,6934,6934,693-
22.03.20174,7294,7294,7294,729-
21.03.20174,5854,5854,5854,585-
20.03.20174,6014,6014,6014,601-
17.03.20174,6284,6284,6284,628-
16.03.20174,5534,5534,5534,553-
15.03.20174,6304,6304,6304,630-
14.03.20174,6654,6654,6654,665-
13.03.20174,6574,6574,6574,657-
10.03.20174,6094,6094,6094,609-
09.03.20174,6814,6814,6814,681-
08.03.20174,6714,6714,6714,671-
07.03.20174,6664,6664,6664,666-
06.03.20174,6654,6654,6654,665-
03.03.20174,6514,6514,6514,651-
02.03.20174,6094,6094,6094,609-
01.03.20174,6554,6554,6554,655-
28.02.20174,8034,8034,8034,803-
27.02.20174,7994,7994,7994,799-
24.02.20174,7264,7264,7264,726-
23.02.20174,6574,6574,6574,657-
22.02.20174,6524,6524,6524,652-
21.02.20174,7584,7584,7584,758-
20.02.20174,8084,8084,8084,808-
17.02.20174,8594,8594,8594,859-
16.02.20174,8464,8464,8464,846-
15.02.20174,7844,7844,7844,784-
14.02.20174,8454,8454,8454,845-
13.02.20174,8874,8874,8874,887-
10.02.20174,9334,9334,9334,933-
09.02.20175,0155,0155,0155,015-
08.02.20175,0205,0205,0205,020-
07.02.20175,0205,0205,0205,020-
06.02.20174,9414,9414,9414,941-
03.02.20174,9464,9464,9464,946-
02.02.20174,9674,9674,9674,967-
01.02.20174,9604,9604,9604,960-
31.01.20174,9014,9014,9014,901-
30.01.20174,8954,8954,8954,895-
27.01.20174,8054,8054,8054,805-
26.01.20174,7764,7764,7764,776-
25.01.20174,8904,8904,8904,890-
24.01.20175,0455,0455,0455,045-
23.01.20175,0705,0705,0705,070-
20.01.20175,0055,0055,0055,005-
19.01.20175,0205,0205,0205,020-
18.01.20175,0455,0455,0455,045-
17.01.20175,1155,1155,1155,115-
16.01.20175,0505,0505,0505,050-
13.01.20175,0405,0405,0405,040-
12.01.20175,0355,0355,0355,035-
11.01.20175,0105,0105,0105,010-
10.01.20175,0455,0455,0455,045-
09.01.20175,0505,0505,0505,050-
06.01.20175,0455,0455,0455,045-
05.01.20175,0455,0455,0455,045-
04.01.20175,0555,0555,0555,055-
03.01.20174,9964,9964,9964,996-
02.01.20175,1505,1505,1505,150-
30.12.20165,1705,1705,1705,170-
29.12.20165,1805,1805,1805,180-
28.12.20165,1305,1305,1305,130-
27.12.20165,1405,1405,1405,140-
23.12.20165,1405,1405,1405,140-
22.12.20165,1605,1605,1605,160-
21.12.20165,1405,1405,1405,140-
20.12.20165,1705,1705,1705,170-
19.12.20165,1955,1955,1955,195-
16.12.20165,2355,2355,2355,235-
15.12.20165,2955,2955,2955,295-
14.12.20165,3455,3455,3455,345-
13.12.20165,4005,4005,4005,400-
12.12.20165,4105,4105,4105,410-
09.12.20165,4205,4205,4205,420-
08.12.20165,5405,5405,5405,540-
07.12.20165,7255,7255,7255,725-
06.12.20165,9155,9155,9155,915-
05.12.20165,9855,9855,9855,985-
02.12.20166,2306,2306,2306,230-
01.12.20166,0356,0356,0356,035-
30.11.20165,9605,9605,9605,960-
29.11.20166,1006,1006,1006,100-
28.11.20166,0456,0456,0456,045-
25.11.20165,9405,9405,9405,940-
24.11.20165,9405,9405,9405,940-
23.11.20165,9355,9355,9355,935-
22.11.20165,8855,8855,8855,885-
21.11.20166,0356,0356,0356,035-
18.11.20165,9005,9005,9005,900-
17.11.20166,0306,0306,0306,030-
16.11.20165,9355,9355,9355,935-
15.11.20165,9305,9305,9305,930-
14.11.20165,9505,9505,9505,950-
11.11.20165,9955,9955,9955,995-
10.11.20165,8705,8705,8705,870-
09.11.20166,3156,3156,3156,315-
08.11.20166,2356,2356,2356,235-
07.11.20166,2706,2706,2706,270-
04.11.20166,4906,4906,4906,490-
03.11.20166,3556,3556,3556,355-
02.11.20166,2756,2756,2756,275-
01.11.20165,9755,9755,9755,975-
31.10.20166,0106,0106,0106,010-
28.10.20166,0306,0306,0306,030-
27.10.20165,9855,9855,9855,985-
26.10.20166,0006,0006,0006,000-
25.10.20165,8555,8555,8555,855-
24.10.20165,8755,8755,8755,875-
21.10.20165,9655,9655,9655,965-
20.10.20166,0206,0206,0206,020-
19.10.20166,0906,0906,0906,090-
18.10.20166,1106,1106,1106,110-
17.10.20166,2006,2006,2006,200-
14.10.20166,2256,2256,2256,225-
13.10.20166,3806,3806,3806,380-
12.10.20166,1406,1406,1406,140-
11.10.20166,0706,0706,0706,070-
10.10.20166,1706,1706,1706,170-
07.10.20166,2006,2006,2006,200-
06.10.20166,0756,0756,0756,075-
05.10.20166,1806,1806,1806,180-
04.10.20166,1306,1306,1306,130-
03.10.20166,1456,1456,1456,145-
30.09.20166,5656,5656,5656,565-
29.09.20166,1856,1856,1856,185-
28.09.20166,2256,2256,2256,225-
27.09.20166,3756,3756,3756,375-
26.09.20166,3056,3056,3056,305-
23.09.20166,0806,0806,0806,080-
22.09.20166,2006,2006,2006,200-
21.09.20166,2606,2606,2606,260-
20.09.20166,3806,3806,3806,380-
19.09.20166,4506,4506,4506,450-
16.09.20166,4156,4156,4156,415-
15.09.20166,4156,4156,4156,415-
14.09.20166,3606,3606,3606,360-
13.09.20166,3156,3156,3156,315-
12.09.20166,4156,4156,4156,415-
09.09.20166,1206,1206,1206,120-
08.09.20165,9905,9905,9905,990-
07.09.20166,0656,0656,0656,065-
06.09.20166,0606,0606,0606,060-
05.09.20166,0406,0406,0406,040-
02.09.20166,2206,2206,2206,220-
01.09.20166,1356,1356,1356,135-
31.08.20166,1256,1256,1256,125-
30.08.20166,1256,1256,1256,125-
29.08.20166,3156,3156,3156,315-
26.08.20166,2856,2856,2856,285-
25.08.20166,2656,2656,2656,265-
24.08.20166,1956,1956,1956,195-
23.08.20166,2656,2656,2656,265-
22.08.20166,1356,1356,1356,135-
19.08.20166,2806,2806,2806,280-
18.08.20166,1906,1906,1906,190-
17.08.20166,2156,2156,2156,215-
16.08.20166,1456,1456,1456,145-
15.08.20165,9855,9855,9855,985-
12.08.20166,0556,0556,0556,055-
11.08.20166,1256,1256,1256,125-
10.08.20166,1056,1056,1056,105-
09.08.20166,3856,3856,3856,385-
08.08.20166,3756,3756,3756,375-
05.08.20166,6256,6256,6256,625-
04.08.20166,6606,6606,6606,660-
03.08.20166,8356,8356,8356,835-
02.08.20166,6856,6856,6856,685-
01.08.20166,4356,4356,4356,435-
29.07.20166,5706,5706,5706,570-
28.07.20166,5006,5006,5006,500-
27.07.20166,5606,5606,5606,560-
26.07.20166,7356,7356,7356,735-
25.07.20166,7656,7656,7656,765-
22.07.20166,8306,8306,8306,830-
21.07.20166,8056,8056,8056,805-
20.07.20166,8956,8956,8956,895-
19.07.20167,0357,0357,0357,035-
18.07.20166,8706,8706,8706,870-
15.07.20166,9106,9106,9106,910-
14.07.20166,9206,9206,9206,920-
13.07.20167,1057,1057,1057,105-
12.07.20167,1707,1707,1707,170-
11.07.20167,3807,3807,3807,380-
08.07.20167,8357,8357,6107,6104.230
07.07.20167,8857,8857,8857,885-
06.07.20167,7907,7907,7907,790-
05.07.20167,6057,6057,6057,605-
04.07.20167,3907,3907,3907,390-
01.07.20167,4507,4507,4507,450-
30.06.20167,6607,6607,6607,660-
29.06.20167,7157,7157,7157,715-
28.06.20167,8507,8507,8507,850-
27.06.20167,8857,8857,8857,885-
24.06.20167,6557,6557,6557,655-
23.06.20166,9956,9956,9956,995-
22.06.20167,1257,1257,1257,125-
21.06.20167,2407,2407,2407,240-
20.06.20167,2907,2907,2907,290-
17.06.20167,7307,7307,7307,730-
16.06.20167,9557,9557,9557,955-
15.06.20167,8757,8757,8757,875-
14.06.20167,9157,9157,9157,915-
13.06.20167,6607,6607,6607,660-
10.06.20167,3057,3057,3057,305-
09.06.20167,1407,1407,1407,140-
08.06.20166,9356,9356,9356,935-
07.06.20166,9006,9006,9006,900-
06.06.20167,0807,0807,0807,080-
03.06.20166,9156,9156,9156,915-
02.06.20167,0207,0207,0207,020-
01.06.20166,8906,8906,8906,890-
31.05.20166,8256,8256,8256,825-
30.05.20166,8356,8356,8356,835-
27.05.20166,9256,9256,9256,925-
26.05.20166,9656,9656,9656,965-
25.05.20167,0507,0507,0507,050-
24.05.20167,4607,4607,4607,460-
23.05.20167,5607,5607,5607,560-
20.05.20167,4807,4807,4807,480-
19.05.20167,5657,5657,5657,565-
18.05.20167,4957,4957,4957,495-
17.05.20167,2357,2357,2357,235-
16.05.20167,4557,4557,4557,455-
13.05.20167,6107,6107,6107,610-
12.05.20167,3657,3657,3657,365-
11.05.20167,2907,2907,2907,290-
10.05.20167,2257,2257,2257,225-
09.05.20167,3857,3857,3857,385-
06.05.20167,5957,5957,5957,595-
05.05.20167,5757,5757,5757,575-
04.05.20167,3957,3957,3957,395-
03.05.20167,3657,3657,3657,365-
02.05.20167,1857,1857,1857,185-
29.04.20167,0907,0907,0907,090-
28.04.20167,1157,1157,1157,115-
27.04.20167,0207,0207,0207,020-
26.04.20166,8356,8356,8356,835-
25.04.20166,9306,9306,9306,930-
22.04.20166,8256,8256,8256,825-
21.04.20166,7656,7656,7656,765-
20.04.20166,8956,8956,8956,895-
19.04.20167,0707,0707,0707,070-
18.04.20167,3857,3857,3857,385-
15.04.20167,2957,2957,2957,295-
14.04.20167,3407,3407,3407,340-
13.04.20167,5007,5007,5007,500-
12.04.20167,8857,8857,8657,86511
11.04.20168,1308,1308,1308,130-
08.04.20168,0458,0458,0458,045-
07.04.20167,9257,9257,9257,925-
06.04.20168,0908,0908,0908,090-
05.04.20168,0408,0408,0408,040-
04.04.20167,7357,7357,7357,735-
01.04.20167,6857,6857,6857,685-
31.03.20167,4307,4307,4307,430-
30.03.20167,4257,4257,4257,425-
29.03.20167,5507,5507,5507,550-
24.03.20167,5257,5257,5257,525-
23.03.20167,3257,3257,3257,325-
22.03.20167,5507,5507,5507,550-
21.03.20167,5757,5757,5757,575-
18.03.20167,6357,6357,6357,635-
17.03.20167,4257,4257,4257,425-
16.03.20167,4557,4557,4557,455-
15.03.20167,5657,5657,5657,565-
14.03.20167,4407,4407,4407,440-
11.03.20167,9307,9307,9307,930-
10.03.20167,9057,9057,9057,905-
09.03.20167,8957,8957,8957,895-
08.03.20168,0508,0508,0508,050-
07.03.20167,9057,9057,9057,905-
04.03.20167,8607,8607,8607,860-
03.03.20167,8657,8657,8657,865-
02.03.20167,8057,8057,8057,805-
01.03.20168,1758,1758,1758,175-
29.02.20168,4958,4958,4958,495-
26.02.20168,2908,2908,2908,290-
25.02.20168,8708,8708,8708,870-
24.02.20168,8258,8258,8258,825-
23.02.20168,4158,4158,4158,415-
22.02.20168,3308,3308,3308,330-
19.02.20168,4658,4658,4658,465-
18.02.20168,5708,5708,5708,570-
17.02.20168,8758,8758,8758,875-
16.02.20169,0209,0209,0209,020-
15.02.20169,0009,0009,0009,000-
12.02.20169,7459,7459,7459,745-
11.02.20169,9709,9709,9709,970-
10.02.20169,4759,4759,4759,475-
09.02.20169,4759,4759,4759,475-
08.02.20169,2009,2009,2009,200-
05.02.20168,6858,6858,6858,685-
04.02.20168,5308,5308,5308,530-
03.02.20168,5058,5058,5058,505-
02.02.20168,2408,2408,2408,240-
01.02.20168,0958,0958,0958,095-
29.01.20168,2108,2108,2108,210-
28.01.20168,0308,0308,0308,030-
27.01.20168,0258,0258,0258,025-
26.01.20168,3508,3508,3508,350-
25.01.20168,1558,1558,1558,155-
22.01.20168,1608,1608,1608,160-
21.01.20168,7608,7608,7608,760-
20.01.20168,8008,8008,8008,800-
19.01.20168,3008,3008,3008,300-
18.01.20168,4958,4958,4958,495-
15.01.20168,2708,2708,2708,270-
14.01.20168,2708,2708,2708,270-
13.01.20167,5857,5857,5857,585-
12.01.20167,9407,9407,9407,940-
11.01.20167,9307,9307,9307,930-
08.01.20167,7357,7357,7357,735-
07.01.20168,0208,0208,0208,020-
06.01.20167,5007,5007,5007,500-
05.01.20167,3507,3507,3507,350-
04.01.20167,2707,2707,2707,270-
30.12.20156,7356,7356,7356,735-
29.12.20156,7156,7156,7156,715-
28.12.20156,8706,8706,8706,870-
23.12.20156,9806,9806,9806,980-
22.12.20157,1107,1107,1107,110-
21.12.20156,7856,7856,7856,785-
18.12.20156,9256,9256,9256,925-
17.12.20156,9006,9006,9006,900-
16.12.20157,2307,2307,2307,230-
15.12.20157,4257,4257,4257,425-
14.12.20157,3707,3707,3707,370-
11.12.20157,1407,1407,1407,140-
10.12.20157,1307,1307,1307,130-
09.12.20157,0407,0407,0407,040-
08.12.20156,7706,7706,7706,770-
07.12.20156,7506,7506,7506,750-
04.12.20156,8606,8606,8606,860-
03.12.20156,3606,3606,3606,360-
02.12.20156,2906,2906,2906,290-
01.12.20156,2106,2106,2106,210-
30.11.20156,3006,3006,3006,300-
27.11.20156,2606,2606,2606,260-
26.11.20156,3606,3606,3606,360-
25.11.20156,7106,7106,7106,710-
24.11.20156,6106,6106,6106,610-
23.11.20156,5106,5106,5106,510-
20.11.20156,5506,5506,5506,550-
19.11.20156,5206,5206,5206,520-
18.11.20156,7706,7706,7706,770-
17.11.20156,8306,8306,8306,830-
16.11.20157,0507,0507,0507,050-
13.11.20156,9556,9556,9556,955-
12.11.20156,8206,8206,8206,820-
11.11.20156,7656,7656,7656,765-
10.11.20156,8856,8856,8856,885-
09.11.20156,7256,7256,7256,725-
06.11.20156,8356,8356,8356,835-
05.11.20156,8906,8906,8906,890-
04.11.20156,7206,7206,7206,720-
03.11.20156,7206,7206,7206,720-
02.11.20156,9006,9006,9006,900-
30.10.20156,9106,9106,9106,910-
29.10.20156,9106,9106,9106,910-
28.10.20156,9656,9656,9656,965-
27.10.20156,9956,9956,9956,995-
26.10.20156,9706,9706,9706,970-
23.10.20157,1507,1507,1507,150-
22.10.20157,7507,7507,7507,750-
21.10.20157,9007,9007,9007,900-
20.10.20157,8507,8507,8507,850-
19.10.20157,8457,8457,8457,845-
16.10.20157,9407,9407,9407,940-
15.10.20158,1608,1608,1608,160-
14.10.20158,3108,3108,3108,310-
13.10.20158,1408,1408,1408,140-
12.10.20157,9307,9307,9307,930-
09.10.20158,0608,0608,0608,060-
08.10.20158,2008,2008,2008,200-
07.10.20158,1758,1758,1758,175-
06.10.20158,6008,6008,6008,600-
05.10.20158,5708,5708,5708,570-
02.10.20158,9008,9008,9008,900-
01.10.20158,5608,5608,5608,560-
30.09.20158,8008,8008,8008,800-
29.09.20159,2809,2809,2809,280-
28.09.20158,8408,8408,8408,840-
25.09.20158,7958,7958,7958,795-
24.09.20158,8108,8108,8108,810-
23.09.20158,8208,8208,8208,820-
22.09.20158,5208,5208,5208,520-
21.09.20158,5308,5308,5308,530-
18.09.20158,1108,1108,1108,110-
17.09.20157,8807,8807,8807,880-
16.09.20157,8057,8057,8057,805-
15.09.20158,1208,1208,1208,120-
14.09.20157,9607,9607,9607,960-
11.09.20157,9907,9907,9907,990-
10.09.20157,9307,9307,9307,930-
09.09.20157,6157,6157,6157,615-
08.09.20157,8207,8207,8207,820-
07.09.20158,0908,0908,0908,090-
04.09.20158,0708,0708,0708,070-
03.09.20157,9807,9807,9807,980-
02.09.20158,3108,3108,3108,310-
01.09.20158,3708,3708,3708,370-
31.08.20158,1108,1108,1108,110-
28.08.20157,9757,9757,9757,975-
27.08.20157,9007,9007,9007,900-
26.08.20158,4408,4408,4408,440-
25.08.20158,5808,5808,5808,580-
24.08.20158,6508,6508,6508,650-
21.08.20158,0058,0058,0058,005-
20.08.20157,5707,5707,5707,570-
19.08.20157,3407,3407,3407,340-
18.08.20157,2207,2207,2207,220-
17.08.20156,9506,9506,9506,950-
14.08.20156,9806,9806,9806,980-
13.08.20157,0207,0207,0207,020-
12.08.20157,0357,0357,0357,035-
11.08.20156,4856,4856,4856,485-
10.08.20156,5806,5806,5806,580-
07.08.20156,4806,4806,4806,480-
06.08.20156,3606,3606,3606,360-
05.08.20156,4656,4656,4656,465-
04.08.20156,6406,6406,6406,640-
03.08.20156,8106,8106,8106,810-
31.07.20156,7806,7806,7806,780-
30.07.20156,7706,7706,7706,770-
29.07.20156,8306,8306,8306,830-
28.07.20157,0207,0207,0207,020-
27.07.20156,8656,8656,8656,865-
24.07.20156,5556,5556,5556,555-
23.07.20156,5106,5106,5106,510-
22.07.20156,4706,4706,4706,470-
21.07.20156,3006,3006,3006,300-
20.07.20156,2606,2606,2606,260-
17.07.20156,3406,3406,3406,340-
16.07.20156,3606,3606,3606,360-
15.07.20156,5756,5756,5756,575-
14.07.20156,6306,6306,6306,630-
13.07.20156,6206,6206,6206,620-
10.07.20156,9506,9506,9506,950-
09.07.20157,4607,4607,4607,460-
08.07.20157,6307,6307,6307,630-
07.07.20157,3257,3257,3257,325-
06.07.20157,3407,3407,3407,340-
03.07.20157,0907,0907,0907,090-
02.07.20156,9706,9706,9706,970-
01.07.20157,2307,2307,2307,230-
30.06.20157,2607,2607,2607,260-
29.06.20157,1107,1107,1107,110-
26.06.20156,7606,7606,7606,760-
25.06.20156,6206,6206,6206,620-
24.06.20156,6506,6506,6506,650-
23.06.20156,5606,5606,5606,560-
22.06.20156,8406,8406,8406,840-
19.06.20157,0607,0607,0607,060-
18.06.20157,4607,4607,4607,460-
17.06.20157,3007,3007,3007,300-
16.06.20157,5207,5207,5207,520-
15.06.20157,2607,2607,2607,260-
12.06.20156,9406,9406,9406,940-
11.06.20156,8806,8806,8806,880-
10.06.20157,3507,3507,3507,350-
09.06.20157,3107,3107,3107,310-
08.06.20157,1607,1607,1607,160-
05.06.20157,0557,0557,0557,055-
04.06.20157,0507,0507,0507,050-
03.06.20156,8606,8606,8606,860-
02.06.20156,8506,8506,8506,850-
01.06.20156,7306,7306,7306,730-
29.05.20156,6306,6306,6306,630-
28.05.20156,4406,4406,4406,440-
27.05.20156,6006,6006,6006,600-
26.05.20156,4706,4706,4706,470-
25.05.20156,3556,3556,3556,355-
22.05.20156,3406,3406,3406,340-
21.05.20156,3906,3906,3906,390-
20.05.20156,3506,3506,3506,350-
19.05.20156,3906,3906,3906,390-
18.05.20156,7106,7106,7106,710-
15.05.20156,6506,6506,6506,650-
14.05.20157,0307,0307,0307,030-
13.05.20156,6906,6906,6906,690-
12.05.20156,8106,8106,8106,810-
11.05.20156,6106,6106,6106,610-
08.05.20156,8306,8306,8306,830-
07.05.20157,0707,0707,0707,070-
06.05.20156,9606,9606,9606,960-
05.05.20156,7006,7006,7006,700-
04.05.20156,7606,7606,7606,760-
30.04.20156,9006,9006,9006,900-
29.04.20156,4706,4706,4706,470-
28.04.20156,3156,3156,3156,315-
27.04.20156,5506,5506,5506,550-
24.04.20156,5606,5606,5606,560-
23.04.20156,5706,5706,5706,570-
22.04.20156,2606,2606,2606,260-
21.04.20156,2506,2506,2506,250-
20.04.20156,5156,5156,5156,515-
17.04.20156,3506,3506,3506,350-
16.04.20156,1106,1106,1106,11010
15.04.20156,0156,0156,0156,015-
14.04.20156,0006,0006,0006,000-
13.04.20155,9655,9655,9655,965-
10.04.20156,0956,0956,0956,095-
09.04.20156,2406,2406,2406,240-
08.04.20156,2306,2306,2306,230-
07.04.20156,2706,2706,2706,270-
02.04.20156,3556,3556,3556,355-
01.04.20156,3406,3406,3406,340-
31.03.20156,2406,2406,2406,240-
30.03.20156,3506,3506,3506,350-
27.03.20156,5456,5456,5456,545-
26.03.20156,7056,7056,7056,705-
25.03.20156,3506,3506,3506,350-
24.03.20156,4606,4606,4606,460-
23.03.20156,4956,4956,4956,495-
20.03.20156,4006,4006,4006,400-
19.03.20156,4506,4506,4506,450-
18.03.20156,4356,4356,4356,435-
17.03.20156,2406,2406,2406,240-
16.03.20156,4006,4006,4006,400-
13.03.20156,5906,5906,5906,590-
12.03.20156,6406,6406,6406,640-
11.03.20156,8106,8106,8106,810-
10.03.20156,9106,9106,9106,910-
09.03.20156,9606,9606,9606,960-
06.03.20156,9506,9506,9506,950-
05.03.20157,0507,0507,0507,050-
04.03.20157,2457,2457,2457,245-
03.03.20157,0507,0507,0507,050-
02.03.20157,0707,0707,0707,070-
27.02.20157,2207,2207,2207,220-
26.02.20157,3507,3507,3507,350-
25.02.20157,3507,3507,3507,350-
24.02.20157,4707,4707,4707,470-
23.02.20157,4707,4707,4707,470-
20.02.20157,6707,6707,6707,670-
19.02.20157,7007,7007,7007,700-
18.02.20157,7307,7307,7307,730-
17.02.20157,9557,9557,9557,955-
16.02.20157,7207,7207,7207,720-
13.02.20157,6707,6707,6707,670-
12.02.20157,8907,8907,8907,890-
11.02.20158,0408,0408,0408,040-
10.02.20158,2208,2208,2208,220-
09.02.20158,1508,1508,1508,150-
06.02.20157,8857,8857,8857,885-
05.02.20157,8407,8407,8407,840-
04.02.20157,8707,8707,8707,870-
03.02.20157,7207,7207,7207,720-
02.02.20158,0508,0508,0508,050-
30.01.20158,0508,0508,0508,050-
29.01.20158,1808,1808,1808,180-
28.01.20158,2108,2108,2108,210-
27.01.20158,0408,0408,0408,040-
26.01.20158,1308,1308,1308,130-
23.01.20158,3408,3408,3408,340-
22.01.20158,7858,7858,7858,785-
21.01.20158,9258,9258,9258,925-
20.01.20158,8108,8108,8108,810-
19.01.20158,9308,9308,9308,930-
16.01.20159,3309,3309,3309,330-
15.01.20159,7509,7509,4609,460430
14.01.20159,5109,5109,5109,510-
13.01.20159,7909,7909,7909,790-
12.01.20159,9159,9159,9159,915-
09.01.20159,7209,7209,7209,720-
08.01.201510,11010,11010,11010,110-
07.01.201510,38010,38010,38010,380-
06.01.201510,61010,61010,61010,610-
05.01.20159,8509,8509,8509,850-
02.01.20159,9909,9909,9909,990-
30.12.20149,7009,7109,7009,710-
29.12.20149,6409,6409,6409,640-
23.12.20149,6509,6509,6509,650-
22.12.20149,7009,7009,7009,700-
19.12.20149,6909,6909,6909,690-
18.12.201410,02010,02010,02010,020-
17.12.201410,55010,55010,55010,550-
16.12.201410,78010,78010,78010,780-
15.12.201410,15010,15010,15010,150-
12.12.201410,10010,10010,10010,100-
11.12.20149,8459,8459,8459,845-
10.12.20149,7909,7909,7909,790-
09.12.20149,6709,6709,6709,670-
08.12.20149,4509,4509,4509,450-
05.12.20149,5909,5909,5909,590-
04.12.20149,5609,5609,5609,560-
03.12.20149,6759,6759,6759,675-
02.12.20149,5209,5209,5209,520-
01.12.20149,6609,6609,6609,660-
28.11.20149,6209,6209,6209,620-
27.11.20149,6309,6309,6309,630-
26.11.20149,7409,7409,7409,740-
25.11.20149,9509,9509,9509,950-
24.11.20149,9709,9709,9709,970-
21.11.201410,50010,50010,50010,500-
20.11.201410,80010,80010,80010,800-
19.11.201410,69010,69010,69010,690-
18.11.201410,97010,97010,97010,970-
17.11.201411,35011,35011,35011,350-
14.11.201411,21011,21011,21011,210-
13.11.201411,11011,11011,11011,110-
12.11.201411,10011,10011,10011,100-
11.11.201410,90010,90010,90010,900-
10.11.201411,08011,08011,08011,080-
07.11.201410,90010,90010,90010,900-
06.11.201411,17011,17011,17011,170-
05.11.201411,21011,21011,21011,210-
04.11.201411,13011,13011,13011,130-
03.11.201411,16011,16011,16011,160-
31.10.201411,22011,22011,22011,220-
30.10.201411,58011,58011,58011,580-
29.10.201411,60011,60011,60011,600-
28.10.201411,86011,86011,86011,860-
27.10.201411,85011,85011,85011,850-
24.10.201411,83011,83011,83011,830-
23.10.201411,93011,93011,93011,930-
22.10.201412,24012,24012,24012,240-
21.10.201412,57012,57012,57012,570-
20.10.201412,52012,52012,52012,520-
17.10.201412,79012,79012,79012,790-
16.10.201413,15013,15013,15013,150-
15.10.201412,53012,53012,53012,530-
14.10.201412,53012,53012,53012,530-
13.10.201412,64012,64012,64012,640-
10.10.201412,18012,18012,18012,180-
09.10.201411,72011,72011,72011,720-
08.10.201411,95011,95011,95011,950-
07.10.201411,69011,69011,69011,690-
06.10.201411,20011,20011,20011,200-
03.10.201411,31011,31011,31011,310-
02.10.201411,21011,21011,21011,210-
01.10.201410,90011,11010,90011,1101.000
30.09.201411,02011,02011,02011,020-
29.09.201410,90010,90010,90010,900-
26.09.201410,89010,89010,89010,890-
25.09.201410,41010,41010,41010,410-
24.09.201410,66010,66010,66010,660-
23.09.201410,46010,46010,46010,460-
22.09.201410,31010,31010,31010,310-
19.09.201410,07010,07010,07010,070-
18.09.201410,31010,31010,31010,310-
17.09.201410,44010,44010,44010,440-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.