Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.06.2019209,44210,37208,84208,84-
18.06.2019206,62209,84206,02209,84-
17.06.2019206,99207,43205,93206,27-
14.06.2019206,77207,19206,17206,64-
13.06.2019205,56207,65205,56207,02-
12.06.2019207,23207,23205,66205,66-
11.06.2019214,78215,73207,72207,72-
07.06.2019211,77213,52211,77213,52-
06.06.2019210,39211,85210,32210,39-
05.06.2019209,73210,81209,35210,81-
04.06.2019208,49209,42206,85209,42-
03.06.2019207,62209,30207,32207,79-
31.05.2019207,69209,23206,09208,69-
30.05.2019209,43209,69208,86209,09-
29.05.2019209,48209,48208,02208,02-
28.05.2019213,01213,01211,37211,37-
27.05.2019213,78213,81212,28212,42-
24.05.2019211,62213,80211,32213,09-
23.05.2019212,92212,92210,07210,07-
22.05.2019213,78214,77213,35213,69-
21.05.2019213,56214,41212,99213,95-
20.05.2019213,25214,10211,99212,58-
17.05.2019214,29214,94212,48213,25-
16.05.2019212,06215,90212,06215,78-
15.05.2019213,82213,82211,39212,41-
14.05.2019213,12213,58211,43213,24-
13.05.2019215,42215,46210,72210,72-
10.05.2019213,72216,01213,72215,66-
09.05.2019216,26216,26212,51212,51-
08.05.2019217,32217,89216,06217,23-
07.05.2019217,43218,85216,82216,95-
06.05.2019217,56218,07216,26217,69-
03.05.2019219,34221,44218,55221,28-
02.05.2019221,10221,10218,01218,35-
30.04.2019220,94221,09220,38221,09-
29.04.2019221,39221,75220,62221,18-
26.04.2019219,95221,10219,95221,02-
25.04.2019221,90221,90219,95220,21-
24.04.2019221,89222,65221,46221,59-
23.04.2019221,50222,32221,19222,29-
18.04.2019218,83221,32218,83221,23-
17.04.2019218,55220,15218,53219,44-
16.04.2019219,49219,85218,44218,55-
15.04.2019219,31219,31218,53218,53-
12.04.2019218,00219,12217,61218,79-
11.04.2019218,59218,97217,48217,48-
10.04.2019218,06218,97217,95218,74-
09.04.2019218,04219,09217,43217,80-
08.04.2019217,91218,91217,91218,21-
05.04.2019218,66218,73217,27218,66-
04.04.2019217,77218,46217,58217,58-
03.04.2019218,75219,33218,19218,58-
02.04.2019216,73218,57216,73217,52-
01.04.2019216,72217,26216,15217,26-
29.03.2019216,05216,05214,68214,90-
28.03.2019213,70215,14213,70214,53-
27.03.2019214,20214,62212,99213,85-
26.03.2019213,58214,32213,08213,08-
25.03.2019212,65213,26212,65212,75-
22.03.2019215,93216,03214,05214,05-
21.03.2019214,45215,65213,83215,65-
20.03.2019213,98215,32213,98214,23-
19.03.2019214,91215,95214,91215,10-
18.03.2019213,63214,84213,24214,84-
15.03.2019213,74214,49213,22213,37-
14.03.2019212,92214,68212,92213,48-
13.03.2019211,12213,56211,12213,56-
12.03.2019212,61213,13211,58211,75-
11.03.2019211,24212,28210,17212,25-
08.03.2019211,93212,41209,83209,83-
07.03.2019212,42213,97212,10212,91-
06.03.2019213,55214,20212,25212,31-
05.03.2019213,18214,15212,80213,98-
04.03.2019213,62214,26211,83211,83-
01.03.2019212,68213,35212,45212,73-
28.02.2019211,65211,86211,24211,52-
27.02.2019211,18212,39210,84212,39-
26.02.2019211,35212,25210,62211,65-
25.02.2019214,58214,74212,62212,62-
22.02.2019212,04213,51212,04213,45-
21.02.2019213,04213,86211,74212,32-
20.02.2019211,80212,87211,72212,24-
19.02.2019213,41213,91211,31211,82-
18.02.2019213,21213,37212,20212,20-
15.02.2019210,25212,80210,25212,60-
14.02.2019210,92212,30210,48211,51-
13.02.2019210,96211,39210,35210,60-
12.02.2019210,16211,05209,74210,10-
11.02.2019208,64209,90208,64209,13-
08.02.2019208,78208,78207,43207,43-
07.02.2019209,39211,14208,47208,47-
06.02.2019210,82211,16209,79209,91-
05.02.2019208,94211,01208,94210,80-
04.02.2019207,54208,69207,50208,49-
01.02.2019208,22208,43206,61207,40-
31.01.2019208,35208,35206,97207,72-
30.01.2019205,85207,60205,85206,95-
29.01.2019203,91207,07203,91206,10-
28.01.2019205,33206,04203,44203,44-
25.01.2019207,95208,67205,72206,36-
24.01.2019204,99207,04204,99207,04-
23.01.2019204,87205,94203,78204,05-
22.01.2019205,64205,80204,19204,19-
21.01.2019207,74207,77206,07206,17-
18.01.2019205,54208,12205,44208,12-
17.01.2019201,13204,19201,13203,88-
16.01.2019205,21205,21201,81201,93-
15.01.2019201,71204,51201,71204,34-
14.01.2019201,18201,18200,03200,34-
11.01.2019200,99202,31200,98201,82-
10.01.2019199,50200,53199,50200,53-
09.01.2019200,78201,67200,47200,81-
08.01.2019198,32199,86198,32198,90-
07.01.2019199,25199,55197,12199,55-
04.01.2019196,21198,90195,62198,90-
03.01.2019194,58196,17194,36194,66-
02.01.2019196,52196,75194,78196,75-
28.12.2018193,29197,26193,29197,26-
27.12.2018195,83196,05190,01190,01-
21.12.2018191,35196,18189,95193,98-
20.12.2018194,12194,12190,41190,41-
19.12.2018195,70198,15195,50198,05-
18.12.2018198,17198,17197,03197,51-
17.12.2018200,94201,14198,91198,91-
14.12.2018201,85202,28201,21201,37-
13.12.2018202,74203,67202,68202,68-
12.12.2018202,85203,79202,16203,65-
11.12.2018199,33202,02199,33200,73-
10.12.2018205,46205,92198,64199,07-
07.12.2018203,57206,58202,51204,93-
06.12.2018204,18204,18200,66201,75-
05.12.2018209,33209,88206,14206,45-
04.12.2018211,81212,79208,56208,56-
03.12.2018213,70213,70212,54212,90-
30.11.2018210,36210,36208,22208,91-
29.11.2018209,23210,12209,04210,12-
28.11.2018208,65209,54208,15209,54-
27.11.2018206,96207,37206,05206,99-
26.11.2018205,94206,75205,17205,86-
23.11.2018203,85204,98203,43203,68-
22.11.2018205,79205,79204,01204,01-
21.11.2018205,21206,24205,20206,17-
20.11.2018206,00206,18204,13204,13-
19.11.2018210,08210,08205,79205,79-
16.11.2018209,58210,41208,98209,79-
15.11.2018208,69209,08208,00208,71-
14.11.2018207,81209,46207,15208,09-
13.11.2018210,33210,76208,40208,98-
12.11.2018212,16212,70209,76209,95-
09.11.2018211,63212,68210,56210,56-
08.11.2018213,11214,40211,88212,33-
07.11.2018209,97212,56209,97212,50-
06.11.2018210,04210,57208,41209,09-
05.11.2018207,34209,64207,34209,12-
02.11.2018209,58211,07206,76207,09-
01.11.2018209,57210,12208,96209,41-
31.10.2018206,09209,98206,09209,12-
30.10.2018203,87205,46202,72202,72-
29.10.2018200,13204,74199,68204,52-
26.10.2018202,13202,13199,99200,59-
25.10.2018204,81206,15202,01203,58-
24.10.2018204,81208,81204,81206,59-
23.10.2018205,39205,39202,86203,71-
22.10.2018210,81210,81207,12207,12-
19.10.2018208,77210,94208,58209,57-
18.10.2018208,84210,07207,29207,45-
17.10.2018210,08211,73208,62209,58-
16.10.2018206,70209,19206,70209,19-
15.10.2018206,45207,39205,73206,46-
12.10.2018206,27207,06205,83205,83-
11.10.2018204,86207,34203,32206,73-
10.10.2018215,98216,77211,93212,47-
09.10.2018215,88216,89214,39215,96-
08.10.2018215,99216,15214,11214,11-
05.10.2018217,64217,87215,02215,02-
04.10.2018216,94218,79216,76216,76-
02.10.2018217,40217,98216,76216,92-
01.10.2018216,59218,74216,59218,28-
28.09.2018216,75216,82215,60215,60-
27.09.2018214,14217,32214,14217,19-
26.09.2018217,77218,15215,43215,43-
25.09.2018217,41218,47217,03217,34-
24.09.2018215,73217,40215,73216,39-
21.09.2018217,26217,26216,28216,43-
20.09.2018215,12216,06214,80215,90-
19.09.2018214,91215,47213,91215,16-
18.09.2018212,40214,03212,40213,98-
17.09.2018214,00214,57212,74212,74-
14.09.2018212,81213,82212,77213,63-
13.09.2018212,87213,39211,83211,90-
12.09.2018212,94213,99212,68213,04-
11.09.2018212,71212,74210,81212,31-
10.09.2018210,80213,08210,80212,20-
07.09.2018210,65211,54209,57210,15-
06.09.2018211,43212,33210,48210,48-
05.09.2018213,05213,62211,85211,85-
04.09.2018215,88215,88213,39213,39-
03.09.2018214,60215,34214,60214,98-
31.08.2018213,77215,11213,42214,54-
30.08.2018214,88215,49214,33214,33-
29.08.2018214,41215,34214,31215,33-
28.08.2018215,74216,00214,05214,05-
27.08.2018215,01215,86214,71215,40-
24.08.2018215,40215,40214,05214,24-
23.08.2018214,83215,86214,49214,55-
22.08.2018215,02215,95214,36214,54-
21.08.2018216,06216,82215,83215,96-
20.08.2018216,22217,05216,19216,19-
17.08.2018216,82217,27214,99215,81-
16.08.2018214,50217,10214,06216,99-
15.08.2018216,19216,70212,90213,14-
14.08.2018215,72216,34215,43216,34-
13.08.2018215,36215,94214,70214,78-
10.08.2018217,32217,32215,92216,18-
09.08.2018217,65217,65217,65217,65-
08.08.2018218,27218,40217,43217,60-
07.08.2018217,52218,81217,52218,70-
06.08.2018216,00216,93215,91216,54-
03.08.2018216,20216,69214,48215,61-
02.08.2018214,94215,14213,77214,65-
01.08.2018216,43217,15215,31215,48-
31.07.2018215,43216,85215,41216,74-
30.07.2018215,21215,88214,72214,72-
27.07.2018215,57216,61215,19215,19-
26.07.2018214,47215,28213,32215,08-
25.07.2018212,77213,59212,77213,49-
24.07.2018212,89213,53212,12213,11-
23.07.2018212,49213,33211,46211,65-
20.07.2018211,89213,77211,89212,98-
19.07.2018210,82212,98210,80212,33-
18.07.2018212,47213,06210,55210,92-
17.07.2018209,89212,67209,58212,67-
16.07.2018210,85211,26209,85210,08-
13.07.2018211,51211,53210,77211,02-
12.07.2018211,34211,52210,62211,03-
11.07.2018209,14210,84209,01209,69-
10.07.2018211,30212,23210,88210,88-
09.07.2018210,33211,66210,33210,92-
06.07.2018210,42210,63208,09209,91-
05.07.2018207,75209,62207,73209,60-
04.07.2018208,46209,08207,98207,98-
03.07.2018209,40209,40208,26208,71-
02.07.2018206,74208,89206,70208,03-
29.06.2018209,96210,89209,15209,17-
28.06.2018208,43209,72208,09208,23-
27.06.2018208,25209,91207,65209,41-
26.06.2018208,49209,04208,25208,85-
25.06.2018209,10209,51207,34207,57-
22.06.2018210,01210,98209,88210,80-
21.06.2018211,77212,46209,57209,57-
20.06.2018213,10213,65211,61211,72-
19.06.2018210,24212,24210,04212,00-
18.06.2018211,70212,72211,29212,36-
15.06.2018214,09214,64212,13212,21-
14.06.2018212,03215,01211,28213,97-
13.06.2018213,45213,92212,98213,18-
12.06.2018214,26214,94213,47213,47-
11.06.2018218,13219,42213,83214,38-
08.06.2018217,29218,53216,43218,53-
07.06.2018219,03219,67218,01218,06-
06.06.2018218,47218,99217,58218,23-
05.06.2018220,45221,08217,56217,58-
04.06.2018217,78220,65217,74220,53-
01.06.2018217,23219,17217,23217,50-
31.05.2018216,82218,98216,77217,80-
30.05.2018218,63219,58216,44217,47-
29.05.2018219,15219,26216,96217,71-
28.05.2018220,69220,69218,69218,76-
25.05.2018220,69221,28219,46219,46-
24.05.2018219,99220,98218,91219,15-
23.05.2018221,95222,50218,82219,79-
22.05.2018220,19223,02220,17222,84-
18.05.2018219,95220,59219,03219,03-
17.05.2018220,75221,36219,60219,60-
16.05.2018219,26221,52219,15221,21-
15.05.2018218,97220,22218,43218,78-
14.05.2018220,43220,62219,06219,08-
11.05.2018220,42221,07219,26219,48-
10.05.2018218,89220,50218,74220,46-
09.05.2018217,49219,17217,49218,87-
08.05.2018216,69217,54216,50216,86-
07.05.2018217,57217,77216,22216,65-
04.05.2018214,71216,65214,05216,65-
03.05.2018215,11215,56213,17214,20-
02.05.2018215,71217,18215,65215,78-
30.04.2018216,19217,36215,37215,37-
27.04.2018213,56216,57213,52215,76-
26.04.2018210,75213,47210,58213,14-
25.04.2018210,82211,44209,51209,87-
24.04.2018212,22213,53210,86210,86-
23.04.2018211,90212,21211,41211,96-
20.04.2018212,07212,72211,09211,09-
19.04.2018212,54213,66211,61211,61-
18.04.2018211,08212,33211,08212,22-
17.04.2018210,23211,22209,47211,00-
16.04.2018210,74210,74209,38209,53-
13.04.2018210,26211,88209,82209,90-
12.04.2018209,92211,18209,77211,18-
11.04.2018209,81210,33208,97210,19-
10.04.2018208,66210,14208,66209,48-
09.04.2018207,49208,63206,69207,73-
06.04.2018209,04209,94207,22207,64-
05.04.2018210,52211,91209,94211,09-
04.04.2018205,98206,88202,34206,88-
03.04.2018205,68206,87205,38205,61-
29.03.2018203,11208,10203,11208,10-
28.03.2018203,84204,53201,87202,67-
27.03.2018206,56208,08205,12206,83-
26.03.2018204,07204,69202,91203,69-
23.03.2018204,77205,14203,16203,62-
22.03.2018210,36210,69206,23207,66-
21.03.2018211,87211,92209,98211,22-
20.03.2018211,27211,86210,39211,35-
19.03.2018211,72211,72209,27209,27-
16.03.2018212,21214,06211,86211,86-
15.03.2018210,94210,94210,94210,94-
14.03.2018211,58211,58211,58211,58-
13.03.2018214,03214,03214,03214,03-
12.03.2018213,86213,86213,86213,86-
09.03.2018210,07210,07210,07210,07-
08.03.2018208,46208,46208,46208,46-
07.03.2018205,66205,66205,66205,66-
06.03.2018210,51210,51210,51210,51-
05.03.2018204,30204,30204,30204,30-
02.03.2018208,46208,46208,46208,46-
01.03.2018211,27211,27211,27211,27-
28.02.2018213,77213,77213,77213,77-
27.02.2018213,32213,32213,32213,32-
26.02.2018212,65212,65212,65212,65-
23.02.2018210,68210,68210,68210,68-
22.02.2018210,22210,22210,22210,22-
21.02.2018211,07211,07211,07211,07-
20.02.2018209,16209,16209,16209,16-
19.02.2018210,16210,16210,16210,16-
16.02.2018209,66209,66209,66209,66-
15.02.2018209,04209,04209,04209,04-
14.02.2018206,64206,64206,64206,64-
13.02.2018205,49205,49205,49205,49-
12.02.2018209,27209,27209,27209,27-
09.02.2018200,71200,71200,71200,71-
08.02.2018204,48204,48204,48204,48-
07.02.2018204,18204,18204,18204,18-
06.02.2018205,43205,43205,43205,43-
05.02.2018212,21212,21212,21212,21-
02.02.2018213,84213,84213,84213,84-
01.02.2018218,37218,37218,37218,37-
31.01.2018217,69217,69217,69217,69-
30.01.2018219,38219,38219,38219,38-
29.01.2018219,55219,55219,55219,55-
26.01.2018219,32219,32219,32219,32-
25.01.2018220,19220,19220,19220,19-
24.01.2018221,85221,85221,85221,85-
23.01.2018222,74222,74222,74222,74-
22.01.2018220,29220,29220,29220,29-
19.01.2018220,07220,07220,07220,07-
18.01.2018219,61219,61219,61219,61-
17.01.2018218,16218,16218,16218,16-
16.01.2018218,81218,81218,81218,81-
15.01.2018219,29219,29219,29219,29-
12.01.2018220,03220,03220,03220,03-
11.01.2018219,26219,26219,26219,26-
10.01.2018219,61219,61219,61219,61-
09.01.2018220,19220,19220,19220,19-
08.01.2018219,23219,23219,23219,23-
05.01.2018217,89217,89217,89217,89-
04.01.2018216,65216,65216,65216,65-
03.01.2018215,09215,09215,09215,09-
02.01.2018214,24214,24214,24214,24-
29.12.2017215,45215,45215,45215,454
28.12.2017214,32214,32214,32214,32-
27.12.2017214,31214,31214,31214,31-
22.12.2017213,73213,73213,73213,73-
21.12.2017213,66213,66213,66213,66-
20.12.2017214,24214,24214,24214,24-
19.12.2017215,75215,75215,75215,75-
18.12.2017213,00213,00213,00213,00-
15.12.2017213,29213,29213,29213,29-
14.12.2017214,38214,38214,38214,38-
13.12.2017214,02214,02214,02214,02-
12.12.2017213,58213,58213,58213,58-
11.12.2017213,27213,27213,27213,27-
08.12.2017212,49212,49212,49212,49-
07.12.2017211,19211,19211,19211,19-
06.12.2017209,68209,68209,68209,68-
05.12.2017212,86212,86212,86212,86-
04.12.2017212,39212,39212,39212,39-
01.12.2017211,39211,39211,39211,39-
30.11.2017211,17211,17211,17211,17-
29.11.2017211,30211,30211,30211,30-
28.11.2017208,16208,16208,16208,16-
27.11.2017209,72209,72209,72209,72-
24.11.2017211,14211,14211,14211,14-
23.11.2017210,51210,51210,51210,51-
22.11.2017211,56211,56211,56211,56-
21.11.2017210,37210,37210,37210,37-
20.11.2017209,68209,68209,68209,68-
17.11.2017209,18209,18209,18209,18-
16.11.2017208,71208,71208,71208,71-
14.11.2017211,47211,47211,47211,47-
13.11.2017213,76213,76213,76213,76-
10.11.2017213,76213,76213,76213,76-
09.11.2017214,87214,87214,87214,87-
08.11.2017215,05215,05215,05215,05-
07.11.2017215,08215,08215,08215,08-
06.11.2017214,15214,15214,15214,15-
03.11.2017213,89213,89213,89213,89-
02.11.2017214,01214,01214,01214,01-
01.11.2017214,67214,67214,67214,67-
31.10.2017214,15214,15214,15214,15-
30.10.2017214,15214,15214,15214,15-
27.10.2017213,58213,58213,58213,58-
26.10.2017209,82209,82209,82209,82-
25.10.2017211,80211,80211,80211,80-
24.10.2017210,82210,82210,82210,82-
23.10.2017210,26210,26210,26210,26-
20.10.2017211,36211,36211,36211,36-
19.10.2017211,77211,77211,77211,77-
18.10.2017212,26212,26212,26212,26-
17.10.2017211,83211,83211,83211,83-
16.10.2017210,88210,88210,88210,88-
13.10.2017210,54210,54210,54210,54-
12.10.2017209,94210,02209,94210,02-
11.10.2017209,73209,73209,73209,73-
10.10.2017209,48209,48209,48209,48-
09.10.2017210,17210,17210,17210,17-
06.10.2017210,55210,55210,55210,55-
05.10.2017211,33211,33211,33211,33-
04.10.2017209,87209,87209,87209,87-
03.10.2017209,12209,12209,12209,12-
02.10.2017209,12209,12209,12209,12-
29.09.2017207,62207,62207,62207,62-
28.09.2017207,81207,81207,81207,81-
27.09.2017207,26207,26207,26207,26-
26.09.2017205,77205,77205,77205,77-
25.09.2017205,69205,69205,69205,69-
22.09.2017206,07206,07206,07206,07-
21.09.2017206,56206,56206,56206,56-
20.09.2017204,38204,38204,38204,38-
19.09.2017204,93204,93204,93204,93-
18.09.2017206,56206,56206,56206,56-
15.09.2017204,51204,51204,51204,51-
14.09.2017204,86204,86204,86204,86-
13.09.2017203,78203,78203,78203,78-
12.09.2017206,00206,00206,00206,00-
11.09.2017203,24203,24203,24203,24-
08.09.2017201,70201,70201,70201,70-
07.09.2017201,81201,81201,81201,81-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.