MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.846,49
+0,52% +137,59
Kursdaten
- Börse Xetra
- Letzter 26.846,49
- Änderung +0,52 %
- Stand 10.05.24 14:57 Uhr
- Eröffnung 26.709,25
- Vortag 26.708,90
- Tageshoch 26.892,81
- Tagestief 26.709,25
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,18 12:31:28 Uhr | 0% 0 | 39,24 | 21,25 |
| Aroundtown SA LU1673108939 | 2,073 12:31:14 Uhr | +2,67% +0,0540 | 2,527 | 0,8798 |
| Aurubis AG DE0006766504 | 71,85 12:32:08 Uhr | +3,53% +2,450 | 85,76 | 57,36 |
| Bechtle AG DE0005158703 | 45,26 12:31:28 Uhr | +1,94% +0,8600 | 52,02 | 35,18 |
| BEFESA S.A. LU1704650164 | 29,50 12:31:14 Uhr | +1,24% +0,3600 | 39,32 | 24,80 |
| Bilfinger SE DE0005909006 | 45,85 12:32:08 Uhr | +0,66% +0,3000 | 45,65 | 30,28 |
| Carl Zeiss Meditec AG DE0005313704 | 95,45 12:31:28 Uhr | +2,03% +1,900 | 122,85 | 73,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,80 12:31:28 Uhr | -2,09% -1,750 | 85,65 | 52,30 |
| Delivery Hero SE DE000A2E4K43 | 25,10 12:32:07 Uhr | +2,20% +0,5400 | 43,76 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,804 12:31:16 Uhr | +1,34% +0,0900 | 9,859 | 6,294 |
| ENCAVIS AG DE0006095003 | 16,96 12:31:14 Uhr | +0,18% +0,0300 | 16,95 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 20,30 11:45:36 Uhr | -0,49% -0,1000 | 20,62 | 15,81 |
| Evotec SE DE0005664809 | 9,625 12:31:14 Uhr | +1,10% +0,1050 | 24,36 | 8,875 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,58 12:31:28 Uhr | +0,87% +0,4200 | 57,12 | 44,24 |
| freenet AG DE000A0Z2ZZ5 | 23,74 13:38:39 Uhr | -0,08% -0,0200 | 27,30 | 21,00 |
| Fresenius Medical Care AG DE0005785802 | 40,35 12:31:28 Uhr | +4,45% +1,720 | 49,53 | 31,00 |
| FUCHS SE DE000A3E5D64 | 42,92 12:31:14 Uhr | +0,19% +0,0800 | 46,70 | 32,82 |
| GEA Group AG DE0006602006 | 38,20 12:32:08 Uhr | +0,58% +0,2200 | 40,46 | 31,50 |
| Gerresheimer AG DE000A0LD6E6 | 97,95 12:32:07 Uhr | -0,86% -0,8500 | 122,60 | 82,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,10 12:32:08 Uhr | -0,12% -0,1000 | 88,70 | 64,30 |
| HelloFresh SE DE000A161408 | 5,880 12:32:07 Uhr | +0,41% +0,0240 | 33,95 | 5,856 |
| HENSOLDT AG DE000HAG0005 | 38,80 12:31:16 Uhr | +1,89% +0,7200 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 102,40 12:32:08 Uhr | +0,39% +0,4000 | 111,00 | 74,30 |
| HUGO BOSS AG DE000A1PHFF7 | 48,05 12:31:14 Uhr | +0,86% +0,4100 | 75,66 | 46,46 |
| JENOPTIK AG DE000A2NB601 | 27,72 12:32:08 Uhr | +1,54% +0,4200 | 32,54 | 20,06 |
| Jungheinrich AG DE0006219934 | 35,62 12:32:08 Uhr | -0,06% -0,0200 | 39,04 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,02 12:32:08 Uhr | +2,19% +0,3000 | 18,25 | 12,23 |
| KION GROUP AG DE000KGX8881 | 45,85 12:32:08 Uhr | +2,37% +1,060 | 51,44 | 27,83 |
| Knorr-Bremse AG DE000KBX1006 | 74,40 12:32:08 Uhr | +0,81% +0,6000 | 74,25 | 51,30 |
| KRONES AG DE0006335003 | 131,00 12:32:08 Uhr | +0,31% +0,4000 | 132,20 | 89,05 |
| LANXESS AG DE0005470405 | 27,38 12:32:07 Uhr | -1,37% -0,3800 | 36,02 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 83,20 12:32:08 Uhr | +1,19% +0,9800 | 84,24 | 47,53 |
| MorphoSys AG DE0006632003 | 66,75 12:32:08 Uhr | 0% 0 | 67,95 | 15,65 |
| Nemetschek SE DE0006452907 | 84,55 12:32:08 Uhr | +0,54% +0,4500 | 92,80 | 55,46 |
| Nordex SE DE000A0D6554 | 14,27 12:32:08 Uhr | +0,78% +0,1100 | 14,20 | 8,702 |
| PUMA SE DE0006969603 | 51,80 12:32:08 Uhr | -0,65% -0,3400 | 65,72 | 36,57 |
| Redcare Pharmacy N.V. NL0012044747 | 126,90 12:31:16 Uhr | +1,20% +1,500 | 152,10 | 86,78 |
| RTL Group S.A. LU0061462528 | 29,80 12:32:08 Uhr | +1,19% +0,3500 | 39,36 | 28,80 |
| Scout24 SE DE000A12DM80 | 71,45 12:31:16 Uhr | +0,28% +0,2000 | 72,45 | 54,04 |
| Siltronic AG DE000WAF3001 | 75,25 12:32:07 Uhr | +1,62% +1,200 | 93,75 | 59,40 |
| Sixt SE DE0007231326 | 80,30 12:31:16 Uhr | +1,97% +1,550 | 116,40 | 77,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,56 12:32:08 Uhr | +1,54% +0,7200 | 111,60 | 44,78 |
| Stabilus SE DE000STAB1L8 | 58,30 12:31:16 Uhr | -2,18% -1,300 | 66,55 | 48,28 |
| Ströer SE & Co. KGaA DE0007493991 | 62,45 12:32:08 Uhr | 0% 0 | 62,95 | 41,12 |
| TAG Immobilien AG DE0008303504 | 13,83 12:32:08 Uhr | +1,84% +0,2500 | 13,87 | 7,382 |
| Talanx AG DE000TLX1005 | 69,25 12:32:07 Uhr | +1,02% +0,7000 | 73,80 | 46,52 |
| TeamViewer SE DE000A2YN900 | 11,71 12:32:08 Uhr | +1,04% +0,1200 | 17,53 | 11,46 |
| thyssenkrupp AG DE0007500001 | 4,962 12:32:07 Uhr | +2,44% +0,1180 | 7,504 | 4,345 |
| United Internet AG DE0005089031 | 22,96 12:32:07 Uhr | +0,17% +0,0400 | 25,02 | 12,44 |
| Wacker Chemie AG DE000WCH8881 | 100,50 12:32:07 Uhr | -0,25% -0,2500 | 143,20 | 91,08 |
Kennzahlen
Historische Kurse