GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.230,86
+0,11% +4,720
Kursdaten
- Börse Stuttgart
- Letzter 4.230,86
- Änderung +0,11 %
- Stand 08.05.24 19:35 Uhr
- Eröffnung 4.228,17
- Vortag 4.226,14
- Tageshoch 4.239,70
- Tagestief 4.215,65
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 59,50 19:31:40 Uhr | +2,59% +1,500 | 58,00 | 30,60 |
| Aurubis AG DE0006766504 | 68,55 19:32:24 Uhr | -0,36% -0,2500 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 29,38 19:31:31 Uhr | +0,62% +0,1800 | 39,32 | 24,80 |
| Benesse Holdings Inc. JP3835620000 | 15,10 19:30:57 Uhr | -0,66% -0,1000 | 0 | 0 |
| Billerud AB SE0000862997 | 7,815 19:31:51 Uhr | -1,45% -0,1150 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 99,50 08:10:10 Uhr | +0,20% +0,2000 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 47,50 19:30:43 Uhr | +0,85% +0,4000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 116,05 08:10:06 Uhr | -0,64% -0,7500 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 113,40 19:31:05 Uhr | +0,58% +0,6500 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 08:10:10 Uhr | -1,31% -0,0400 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 31,56 19:31:50 Uhr | +0,13% +0,0400 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 38,01 08:11:18 Uhr | +2,31% +0,8600 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 13,32 19:31:38 Uhr | -0,52% -0,0700 | 20,45 | 11,52 |
| Fabege AB SE0011166974 | 7,555 19:31:47 Uhr | -1,63% -0,1250 | 0 | 0 |
| First Solar Inc. US3364331070 | 178,92 19:30:30 Uhr | -1,71% -3,120 | 212,75 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,964 19:31:54 Uhr | +0,56% +0,0110 | 2,160 | 1,225 |
| Gecina S.A. FR0010040865 | 98,85 19:30:10 Uhr | -0,30% -0,3000 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 27,79 19:32:06 Uhr | +13,47% +3,300 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 230,40 19:32:24 Uhr | +0,57% +1,300 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 81,42 19:31:48 Uhr | +2,83% +2,240 | 80,00 | 66,18 |
| Intel Corp. US4581401001 | 27,71 19:31:05 Uhr | -3,90% -1,125 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 14,50 19:31:19 Uhr | -2,68% -0,4000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,170 19:31:17 Uhr | +4,79% +0,1450 | 3,645 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 37,92 19:31:17 Uhr | +1,77% +0,6600 | 40,28 | 26,94 |
| Lenzing AG AT0000644505 | 33,45 19:30:48 Uhr | +9,31% +2,850 | 60,60 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 75,66 19:30:15 Uhr | -0,07% -0,0500 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 24,80 19:30:48 Uhr | +0,81% +0,2000 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 13,85 19:32:24 Uhr | +1,39% +0,1900 | 13,79 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 63,58 19:30:48 Uhr | -0,75% -0,4800 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 57,32 19:30:10 Uhr | +0,14% +0,0800 | 90,14 | 33,83 |
| Pearson PLC GB0006776081 | 11,24 19:30:10 Uhr | +0,81% +0,0900 | 12,20 | 8,770 |
| Pennon Group PLC GB00BNNTLN49 | 8,270 08:11:16 Uhr | -0,06% -0,0050 | 9,930 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 19:31:05 Uhr | -6,79% -0,5500 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 343,60 19:31:04 Uhr | -0,17% -0,6000 | 346,20 | 198,75 |
| Scatec ASA NO0010715139 | 6,555 08:10:51 Uhr | -0,15% -0,0100 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 19:31:52 Uhr | 0% 0 | 34,01 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 51,72 19:32:23 Uhr | -0,31% -0,1600 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 26,70 08:10:51 Uhr | +3,17% +0,8200 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 11,64 19:31:50 Uhr | +0,35% +0,0400 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,35 19:32:02 Uhr | -0,28% -0,1200 | 43,84 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,79 19:30:06 Uhr | +0,37% +0,0400 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 07.05.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,70 19:30:48 Uhr | +0,86% +0,1000 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 37,86 08:10:43 Uhr | +2,02% +0,7500 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 2,087 08:10:18 Uhr | -1,72% -0,0365 | 10,80 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 07.05.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 227,40 19:30:50 Uhr | +0,98% +2,200 | 237,20 | 177,90 |
| United Utilities Group PLC GB00B39J2M42 | 12,60 19:31:52 Uhr | 0% 0 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 12,46 19:30:24 Uhr | -0,43% -0,0540 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse