Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.031,35

-0,03% -1,400

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.031,35
  • Änderung -0,03 %
  • Stand 08.05.24 22:33 Uhr
  • Eröffnung 4.033,84
  • Vortag 4.032,75
  • Tageshoch 4.039,29
  • Tagestief 4.013,77
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (649)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 34,40 19:31:52 Uhr +0,58% +0,2000 34,60 19,57
A.P.Møller-Mærsk A/S DK0010244508 1.389,50 19:31:04 Uhr +2,89% +39,00 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 3,665 19:30:34 Uhr -0,43% -0,0160 3,681 2,178
AAK AB SE0011337708 24,42 19:30:13 Uhr +1,83% +0,4400 24,44 15,74
AB Sagax SE0005127818 23,86 19:31:47 Uhr 0% 0 0 0
ABB Ltd. CH0012221716 17,52 07.05.2024 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,780 19:31:53 Uhr -0,56% -0,0100 2,760 1,580
Ackermans & van Haaren N.V. BE0003764785 165,20 08:10:00 Uhr +0,79% +1,300 163,90 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 38,54 19:31:38 Uhr +0,16% +0,0600 40,73 28,99
Addtech AB SE0014781795 20,16 19:32:09 Uhr +1,05% +0,2100 21,80 13,05
Adevinta ASA NO0010844038 9,655 08:10:27 Uhr -0,36% -0,0350 10,23 5,600
Admiral Group PLC GB00B02J6398 32,04 19:31:53 Uhr +0,95% +0,3000 33,30 23,42
Adobe Inc. US00724F1012 453,55 19:32:02 Uhr -1,52% -7,000 589,20 307,70
Advance Auto Parts Inc. US00751Y1064 69,34 19:31:23 Uhr -0,04% -0,0300 114,80 45,25
Advanced Micro Devices Inc. US0079031078 141,88 19:32:02 Uhr -1,50% -2,160 206,50 86,22
Advantest Corp. JP3122400009 30,55 19:31:13 Uhr -1,21% -0,3750 45,30 19,08
Adyen N.V. NL0012969182 1.206,20 19:31:22 Uhr -0,17% -2,000 1.686,80 624,90
Aena SME S.A. ES0105046009 174,40 19:31:36 Uhr +1,04% +1,800 182,50 131,55
AerCap Holdings N.V. NL0000687663 81,24 19:30:13 Uhr +1,80% +1,440 81,30 49,40
Aéroports de Paris S.A. FR0010340141 122,20 08:10:27 Uhr +0,33% +0,4000 145,40 100,30
AFLAC Inc. US0010551028 79,16 19:31:40 Uhr +0,30% +0,2400 79,60 59,20
AGC Inc. JP3112000009 31,20 19:31:13 Uhr -9,83% -3,400 35,60 29,60
AGEAS SA/NV BE0974264930 44,08 08:10:00 Uhr +1,01% +0,4400 44,04 35,56
Agilent Technologies Inc. US00846U1016 131,88 19:31:40 Uhr +0,53% +0,7000 137,35 92,88
Agnico Eagle Mines Ltd. CA0084741085 60,98 08:10:01 Uhr +0,40% +0,2400 61,64 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,62 19:31:40 Uhr +1,63% +0,4600 31,72 25,35
Air Products & Chemicals Inc. US0091581068 228,90 19:31:40 Uhr -0,69% -1,600 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 34,04 19:31:13 Uhr -2,27% -0,7900 39,20 31,40
Akamai Technologies Inc. US00971T1016 94,49 19:30:17 Uhr +0,39% +0,3700 119,46 74,42
Alcon AG CH0432492467 53,10 07.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 109,70 19:31:23 Uhr -1,17% -1,300 121,90 86,46
Alfa Laval AB SE0000695876 40,66 19:31:50 Uhr -0,17% -0,0700 40,73 28,67
Algonquin Power&Utilities Corp CA0158571053 6,104 19:30:06 Uhr +0,59% +0,0360 8,224 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3582 19:30:52 Uhr +0,90% +0,0032 0,6488 0,3082
Align Technology Inc. US0162551016 249,90 19:31:49 Uhr -6,37% -17,00 363,25 170,18
Allegro.eu LU2237380790 8,094 19:31:28 Uhr +0,80% +0,0640 8,570 5,876
Allstate Corp., The US0200021014 158,35 19:30:17 Uhr +1,67% +2,600 164,55 88,50
Ally Financial Inc. US02005N1000 36,57 19:30:47 Uhr -0,72% -0,2650 37,59 21,28
Alnylam Pharmaceuticals Inc US02043Q1076 143,25 19:31:41 Uhr +0,39% +0,5500 196,40 131,80
AMADA Co. Ltd. JP3122800000 10,10 19:31:11 Uhr -0,98% -0,1000 0 0
Amadeus IT Group S.A. ES0109067019 61,36 19:31:36 Uhr +3,26% +1,940 69,60 52,46
American Express Co. US0258161092 218,80 19:30:17 Uhr +0,14% +0,3000 225,20 132,90
American International Grp Inc US0268747849 74,66 19:30:17 Uhr +0,44% +0,3300 74,53 47,54
American Tower Corp. US03027X1000 167,60 19:31:38 Uhr +0,01% +0,0200 199,30 147,95
American Water Works Co. Inc. US0304201033 122,75 19:30:17 Uhr +0,57% +0,7000 137,60 106,55
Ameriprise Financial Inc. US03076C1062 395,20 19:30:06 Uhr -0,05% -0,2000 405,90 262,50
Amgen Inc. US0311621009 282,25 19:30:17 Uhr +1,51% +4,200 302,20 198,50
Amphenol Corp. US0320951017 117,62 19:30:50 Uhr +0,98% +1,140 116,48 67,58
Amplifon S.p.A. IT0004056880 33,11 19:31:41 Uhr -1,40% -0,4700 36,09 25,23
ams-OSRAM AG AT0000A18XM4 1,242 19:30:53 Uhr -0,76% -0,0095 4,440 0,9470
ANA Holdings Inc. JP3429800000 17,50 19:30:58 Uhr -2,23% -0,4000 22,40 17,50
Analog Devices Inc. US0326541051 188,16 19:31:53 Uhr -1,17% -2,220 190,38 145,80
Andritz AG AT0000730007 53,45 19:30:35 Uhr +0,56% +0,3000 61,35 41,66
Annaly Capital Management Inc. US0357108390 18,32 19:31:11 Uhr +0,58% +0,1060 19,55 13,87
Ansys Inc. US03662Q1058 303,00 19:31:49 Uhr +0,60% +1,800 330,20 233,80
Antofagasta PLC GB0000456144 25,31 19:31:53 Uhr -1,25% -0,3200 27,10 14,62
Applied Materials Inc. US0382221051 190,38 19:31:53 Uhr -1,95% -3,780 199,24 103,40
Arch Capital Group Ltd. BMG0450A1053 92,25 19:30:24 Uhr +1,56% +1,420 90,83 63,50
Arista Networks Inc. US0404131064 272,20 19:30:32 Uhr +6,37% +16,30 283,90 123,65
Asahi Intecc Co. Ltd. JP3110650003 13,40 19:31:11 Uhr -1,47% -0,2000 0 0
Asahi Kasei Corp. JP3111200006 6,336 19:31:13 Uhr -1,77% -0,1140 6,916 5,642
Ashtead Group PLC GB0000536739 67,00 19:31:54 Uhr -0,74% -0,5000 72,00 50,00
ASM International N.V. NL0000334118 617,20 14:08:52 Uhr +2,63% +15,80 621,00 334,10
ASML Holding N.V. NL0010273215 841,10 19:31:40 Uhr -1,05% -8,900 957,30 536,00
Assa-Abloy AB SE0007100581 26,07 19:31:50 Uhr +0,31% +0,0800 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 23,77 19:31:38 Uhr -0,13% -0,0300 23,88 17,52
Atlas Copco AB SE0017486889 16,97 19:32:16 Uhr -0,09% -0,0150 16,99 11,67
Atmos Energy Corp. US0495601058 111,35 19:31:27 Uhr +0,23% +0,2500 0 0
Auto Trader Group PLC GB00BVYVFW23 8,450 19:30:17 Uhr +1,20% +0,1000 0 0
Autodesk Inc. US0527691069 198,50 19:31:53 Uhr -0,72% -1,440 257,30 175,28
Automatic Data Processing Inc. US0530151036 225,10 19:32:02 Uhr -0,73% -1,650 236,80 191,56
AutoZone Inc. US0533321024 2.753,00 19:31:40 Uhr -0,90% -25,00 2.988,00 2.132,00
Avalonbay Communities Inc. US0534841012 181,14 19:30:10 Uhr -0,44% -0,8000 182,02 152,14
Avantor Inc. US05352A1007 22,20 19:31:40 Uhr -2,63% -0,6000 24,01 16,06
Avanza Bank Holding AB SE0012454072 20,65 19:31:47 Uhr -1,48% -0,3100 0 0
Axfood AB SE0006993770 24,51 19:32:09 Uhr +0,04% +0,0100 26,76 18,76
B2Gold Corp. CA11777Q2099 2,385 19:30:13 Uhr +1,79% +0,0420 3,863 2,141
Baker Hughes Co. US05722G1004 29,80 19:30:32 Uhr -0,12% -0,0350 34,84 24,83
Bakkafrost P/F FO0000000179 53,00 08:10:48 Uhr +0,76% +0,4000 63,20 38,86
Ball Corp. US0584981064 64,88 19:31:40 Uhr +1,00% +0,6400 66,12 40,02
Banca Mediolanum S.p.A. IT0004776628 10,14 19:31:41 Uhr +0,50% +0,0500 10,18 7,276
Bank of Montreal CA0636711016 85,18 08:10:06 Uhr -0,95% -0,8200 90,36 70,15
Bank of Nova Scotia, The CA0641491075 43,73 08:10:06 Uhr -0,42% -0,1850 47,12 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 39,55 19:31:30 Uhr +0,43% +0,1700 0 0
Barratt Developments PLC GB0000811801 5,670 19:31:54 Uhr -0,56% -0,0320 6,580 4,430
BAWAG Group AG AT0000BAWAG2 58,20 19:30:13 Uhr +0,34% +0,2000 60,35 40,02
BCE Inc. CA05534B7604 30,96 08:10:01 Uhr -0,06% -0,0200 43,57 29,97
Beijer Ref AB SE0015949748 13,43 19:32:02 Uhr -2,08% -0,2850 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 59,85 19:32:13 Uhr +0,59% +0,3500 59,65 43,75
Best Buy Co. Inc. US0865161014 67,87 19:31:41 Uhr -0,66% -0,4500 77,00 58,60
Biogen Inc. US09062X1037 205,00 19:31:17 Uhr +1,69% +3,400 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 76,46 19:31:41 Uhr -0,10% -0,0800 90,62 70,86
bioMerieux FR0013280286 99,50 08:10:10 Uhr +0,20% +0,2000 106,10 84,66
Boston Properties Inc. US1011211018 55,60 19:30:06 Uhr -2,22% -1,260 66,88 43,15
Bouygues S.A. FR0000120503 34,94 19:30:06 Uhr +1,22% +0,4200 38,16 28,80
Bridgestone Corp. JP3830800003 40,74 19:31:05 Uhr -0,59% -0,2400 41,83 34,31
British Land Co. PLC, The GB0001367019 4,846 19:31:54 Uhr +0,21% +0,0100 4,854 3,310
Broadridge Financial Solutions US11133T1034 174,00 19:30:24 Uhr -5,95% -11,00 192,00 134,00
Brother Industries Ltd. JP3830000000 16,50 19:30:57 Uhr 0% 0 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,270 19:30:19 Uhr -3,05% -0,0400 2,520 1,150
Bunzl PLC GB00B0744B38 36,70 19:31:52 Uhr 0% 0 38,58 31,38
C.H. Robinson Worldwide Inc. US12541W2098 74,00 19:31:36 Uhr +1,37% +1,0000 93,50 63,00
CA Immobilien Anlagen AG AT0000641352 29,82 19:30:06 Uhr +0,47% +0,1400 32,80 24,10
Cadence Design Systems Inc. US1273871087 262,95 19:31:50 Uhr -1,26% -3,350 299,20 184,00
Calbee Inc. JP3220580009 19,80 19:31:11 Uhr -0,50% -0,1000 0 0
Campbell Soup Co. US1344291091 41,88 19:31:36 Uhr +0,53% +0,2200 50,02 36,08
Canadian National Railway Co. CA1363751027 116,05 08:10:06 Uhr -0,64% -0,7500 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,735 19:30:47 Uhr 0% 0 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,309 19:30:47 Uhr +1,14% +0,0148 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 93,70 19:31:30 Uhr -5,54% -5,500 122,85 73,42
Carlsberg AS DK0010181759 127,45 19:31:04 Uhr +2,08% +2,600 152,40 109,10
Carmax Inc. US1431301027 64,90 19:30:52 Uhr -0,03% -0,0200 80,50 55,50
Carrefour S.A. FR0000120172 15,97 08:10:18 Uhr +1,66% +0,2600 18,64 14,94
Carrier Global Corp. US14448C1045 59,54 19:31:49 Uhr -0,45% -0,2700 59,82 37,60
Casio Computer Co. Ltd. JP3209000003 7,790 19:31:14 Uhr -0,38% -0,0300 9,000 7,050
Castellum AB SE0000379190 11,36 19:31:50 Uhr -0,57% -0,0650 13,13 8,268
Cboe Global Markets Inc. US12503M1080 172,55 19:31:33 Uhr +0,82% +1,400 0 0
CBRE Group Inc. US12504L1098 80,00 08:09:57 Uhr +0,63% +0,5000 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,21 19:30:03 Uhr -0,63% -0,1900 36,78 27,56
CDW Corp. US12514G1085 203,50 19:30:13 Uhr -0,59% -1,200 239,30 151,00
Cellnex Telecom S.A. ES0105066007 32,71 19:31:36 Uhr -0,18% -0,0600 38,71 25,92
CGI Inc. CA12532H1047 95,66 08:10:06 Uhr -0,44% -0,4200 108,20 87,30
Charles Schwab Corp. US8085131055 69,98 08:10:26 Uhr -1,59% -1,130 71,11 42,72
Check Point Software Techs Ltd IL0010824113 143,80 19:30:32 Uhr +0,84% +1,200 153,60 109,05
Cheniere Energy Inc. US16411R2085 145,85 19:31:23 Uhr +0,41% +0,6000 168,60 126,60
Chiba Bank Ltd., The JP3511800009 7,550 19:31:11 Uhr -1,31% -0,1000 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,190 19:30:21 Uhr -4,03% -0,0500 1,800 1,150
Cie Génle Éts Michelin SCpA FR001400AJ45 36,92 08:11:53 Uhr +0,44% +0,1600 36,76 25,62
Cintas Corp. US1729081059 641,80 19:31:50 Uhr -0,47% -3,000 644,80 419,90
Cisco Systems Inc. US17275R1023 44,67 19:30:15 Uhr +2,02% +0,8850 53,64 42,10
Citizens Financial Group Inc. US1746101054 33,23 19:30:22 Uhr +0,36% +0,1200 33,44 21,43
City Developments Ltd. SG1R89002252 4,000 19:30:17 Uhr 0% 0 5,000 3,740
CNH Industrial N.V. NL0010545661 10,79 19:30:17 Uhr -1,10% -0,1200 14,14 8,956
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,50 19:31:11 Uhr -3,10% -0,4000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 67,30 19:31:41 Uhr +0,45% +0,3000 67,40 53,20
Coinbase Global Inc. US19260Q1076 198,04 19:30:19 Uhr -1,13% -2,260 264,70 45,14
Colruyt Group N.V. BE0974256852 41,86 08:10:00 Uhr -1,13% -0,4800 44,47 29,90
Compass Group PLC GB00BD6K4575 26,48 19:31:53 Uhr 0% 0 27,21 22,20
ConAgra Brands Inc. US2058871029 28,60 19:31:40 Uhr +1,01% +0,2850 34,45 24,15
Consolidated Edison Inc. US2091151041 90,98 19:31:40 Uhr +1,49% +1,340 91,80 77,40
Constellation Software Inc. CA21037X1006 2.520,00 19:31:49 Uhr -0,40% -10,00 2.610,00 1.710,00
Continental AG DE0005439004 61,64 19:31:48 Uhr -2,68% -1,700 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,020 08:10:10 Uhr -1,31% -0,0400 3,420 2,200
Copart Inc. US2172041061 51,30 19:31:49 Uhr -1,02% -0,5300 53,89 35,98
Corning Inc. US2193501051 31,39 19:31:17 Uhr +0,67% +0,2100 32,63 24,30
Crédit Agricole S.A. FR0000045072 15,26 08:10:18 Uhr +1,36% +0,2050 15,05 10,25
Crowdstrike Holdings Inc US22788C1053 294,50 19:32:02 Uhr -0,39% -1,150 337,50 118,00
Crown Castle Inc. US22822V1017 89,84 19:31:49 Uhr +0,55% +0,4900 110,60 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7718 19:30:32 Uhr +0,86% +0,0066 0,9174 0,6200
Cummins Inc. US2310211063 267,80 19:31:40 Uhr +0,15% +0,4000 285,00 189,60
Cyberagent Inc. JP3311400000 5,700 19:31:11 Uhr -1,72% -0,1000 0 0
CyberArk Software Ltd. IL0011334468 216,00 19:31:41 Uhr -2,00% -4,400 260,70 120,45
D'Ieteren Group S.A. BE0974259880 215,80 08:10:00 Uhr +2,18% +4,600 211,20 135,20
D.R. Horton Inc. US23331A1097 137,66 19:31:17 Uhr -2,26% -3,180 151,75 93,64
Dai Nippon Printing Co. Ltd. JP3493800001 26,80 08:10:09 Uhr +0,75% +0,2000 28,40 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 20,40 19:30:06 Uhr -4,67% -1,0000 23,80 15,80
Daiichi Sankyo Co. Ltd. JP3475350009 31,25 19:30:58 Uhr -1,01% -0,3200 33,90 22,41
Daikin Industries Ltd. JP3481800005 132,45 19:30:58 Uhr -1,27% -1,700 198,55 116,40
Daimler Truck Holding AG DE000DTR0CK8 40,49 19:31:31 Uhr -0,93% -0,3800 47,79 27,79
Daito Trust Constr. Co. Ltd. JP3486800000 94,50 19:31:11 Uhr -0,53% -0,5000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 25,80 19:30:58 Uhr 0% 0 28,80 23,00
Daiwa Securities Group Inc. JP3502200003 6,750 19:30:58 Uhr -1,46% -0,1000 7,150 4,120
Danaher Corp. US2358511028 230,90 19:30:32 Uhr +0,04% +0,1000 237,10 171,85
Dassault Systemes SE FR0014003TT8 38,01 08:11:18 Uhr +2,31% +0,8600 48,30 33,69
Datadog Inc. US23804L1035 108,30 19:30:35 Uhr +2,91% +3,060 127,94 71,92
DaVita Inc. US23918K1088 127,55 08:10:43 Uhr +0,71% +0,9000 138,65 69,22
DBS Group Holdings Ltd. SG1L01001701 24,41 19:30:17 Uhr -0,53% -0,1300 24,82 18,56
Delivery Hero SE DE000A2E4K43 25,27 19:31:48 Uhr -1,83% -0,4700 43,76 15,99
Dell Technologies Inc. US24703L2025 120,72 19:30:32 Uhr +0,57% +0,6800 123,52 40,69
Demant AS DK0060738599 42,68 19:31:05 Uhr -0,05% -0,0200 49,82 33,70
Denso Corp. JP3551500006 15,67 19:30:58 Uhr -1,29% -0,2050 17,90 13,07
Dentsu Group Inc. JP3551520004 24,60 08:10:09 Uhr -1,60% -0,4000 33,00 22,40
Deutsche Börse AG DE0005810055 186,25 19:31:31 Uhr -0,08% -0,1500 194,10 153,50
Deutsche Post AG DE0005552004 38,17 19:31:31 Uhr -1,01% -0,3900 46,80 35,98
DexCom Inc. US2521311074 119,10 19:31:49 Uhr -1,00% -1,200 131,30 70,98
Diasorin S.p.A. IT0003492391 91,70 19:31:39 Uhr -1,76% -1,640 105,85 81,04
Digital Realty Trust Inc. US2538681030 130,76 19:30:13 Uhr -2,61% -3,500 141,15 80,12
Discover Financial Services US2547091080 114,90 19:30:32 Uhr -0,85% -0,9800 124,90 75,44
DNB Bank ASA NO0010161896 17,21 08:11:29 Uhr -0,26% -0,0450 19,35 15,13
DocuSign Inc. US2561631068 53,10 19:30:13 Uhr -1,41% -0,7600 58,64 35,93
Dollar General Corp. (New) US2566771059 127,54 19:31:49 Uhr -1,39% -1,800 203,00 95,90
Dollarama Inc. CA25675T1075 79,92 08:11:28 Uhr 0% 0 79,92 55,00
Dominos Pizza Inc. US25754A2015 482,30 19:30:13 Uhr +0,02% +0,1000 495,50 268,65
Dover Corp. US2600031080 170,05 19:31:38 Uhr +0,29% +0,5000 169,55 120,00
DS Smith PLC GB0008220112 4,204 19:32:08 Uhr +0,57% +0,0240 4,844 3,000
DSV A/S DK0060079531 135,35 19:31:05 Uhr +0,07% +0,1000 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 307,40 19:30:32 Uhr +1,25% +3,800 305,65 152,00
Ebara Corp. JP3166000004 80,75 08:10:27 Uhr -0,12% -0,1000 84,10 38,40
eBay Inc. US2786421030 46,24 19:32:02 Uhr -0,51% -0,2350 49,21 35,29
EDP Renováveis S.A. ES0127797019 13,32 19:31:38 Uhr -0,52% -0,0700 20,45 11,52
Eisai Co. Ltd. JP3160400002 39,31 19:31:13 Uhr +0,28% +0,1100 73,68 34,90
Electrolux, AB SE0016589188 8,214 19:32:13 Uhr -2,03% -0,1700 14,75 7,512
Elekta AB SE0000163628 6,705 19:31:50 Uhr -0,81% -0,0550 7,814 5,960
Elisa Oyj FI0009007884 41,72 08:10:33 Uhr -1,42% -0,6000 56,02 39,16
Emerson Electric Co. US2910111044 103,02 19:31:41 Uhr +3,58% +3,560 106,40 72,10
Enphase Energy Inc. US29355A1079 105,18 19:31:41 Uhr -2,34% -2,520 173,72 68,25
Entra ASA NO0010716418 8,780 08:12:34 Uhr +3,05% +0,2600 0 0
EPAM Systems Inc. US29414B1044 229,80 19:30:13 Uhr -0,78% -1,800 290,50 188,35
Epiroc AB SE0015658109 18,17 19:31:56 Uhr +0,72% +0,1300 19,15 15,33
EQT AB SE0012853455 26,51 19:31:49 Uhr -1,71% -0,4600 30,59 16,29
Equinix Inc. US29444U7000 642,00 19:31:41 Uhr -2,76% -18,20 837,20 626,20
Equity Residential US29476L1070 60,50 19:30:10 Uhr -0,82% -0,5000 62,00 49,80
Erste Group Bank AG AT0000652011 45,25 19:30:48 Uhr -0,70% -0,3200 45,57 29,31
ESR Group Ltd. KYG319891092 1,010 19:30:20 Uhr -4,72% -0,0500 1,700 0,8100
Etsy Inc. US29786A1060 57,46 19:30:32 Uhr -0,59% -0,3400 92,89 53,89
Everest Group Ltd. BMG3223R1088 354,10 19:31:36 Uhr +0,88% +3,100 386,00 296,00
Expeditors Intl of Wash. Inc. US3021301094 108,50 19:31:41 Uhr +2,50% +2,650 120,00 100,00
F5 Inc. US3156161024 159,40 19:31:36 Uhr +1,85% +2,900 185,95 122,00
Fabege AB SE0011166974 7,555 19:31:47 Uhr -1,63% -0,1250 0 0
Fanuc Corp. JP3802400006 27,23 19:31:17 Uhr -2,89% -0,8100 34,50 22,54
Fastighets AB Balder SE0017832488 5,864 19:32:11 Uhr -4,18% -0,2560 0 0
Ferguson PLC JE00BJVNSS43 200,60 08:10:10 Uhr -0,59% -1,200 203,10 125,00
Ferrari N.V. NL0011585146 377,80 19:30:17 Uhr +0,21% +0,8000 408,00 262,80
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,03 19:30:48 Uhr -0,72% -0,4900 68,96 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 14,50 19:31:38 Uhr +0,94% +0,1350 14,54 10,60
First Quantum Minerals Ltd. CA3359341052 12,02 19:31:52 Uhr -2,01% -0,2460 26,72 6,524
FirstService Corp. CA33767E2024 138,00 08:11:46 Uhr 0% 0 157,00 128,00
Fiserv Inc. US3377381088 141,50 19:31:52 Uhr -0,11% -0,1600 147,26 102,55
Fiverr International Ltd. IL0011582033 18,56 19:30:32 Uhr -5,84% -1,150 31,46 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,950 19:30:21 Uhr -3,47% -0,0700 3,160 1,890
Fortinet Inc. US34959E1091 54,69 19:31:41 Uhr -0,20% -0,1100 71,51 44,05
Fortive Corp. US34959J1088 70,96 19:31:41 Uhr -1,17% -0,8400 79,58 58,44
Fox Corp. US35137L1052 30,40 19:30:35 Uhr +2,01% +0,6000 31,60 25,60
Franklin Resources Inc. US3546131018 21,68 19:31:38 Uhr 0% 0 27,20 20,70
Fresnillo PLC GB00B2QPKJ12 6,645 19:31:52 Uhr +1,68% +0,1100 8,366 5,140
Fujitsu Ltd. JP3818000006 13,78 19:31:05 Uhr -5,16% -0,7500 15,76 10,32
Futu Holdings Ltd. US36118L1061 64,00 19:32:06 Uhr -2,29% -1,500 69,00 33,80
Gallagher & Co., Arthur J. US3635761097 227,70 19:30:47 Uhr +0,62% +1,400 234,10 184,10
Garmin Ltd. CH0114405324 69,50 07.05.2024 0% 0 69,50 69,50
Gartner Inc. US3666511072 404,60 19:30:47 Uhr -0,78% -3,200 446,90 275,90
Geely Automobile Holdings Ltd. KYG3777B1032 1,144 19:30:47 Uhr -1,93% -0,0225 1,302 0,8630
Gen Digital Inc. US6687711084 18,20 19:30:52 Uhr -0,55% -0,1000 22,24 14,18
Generac Holdings Inc. US3687361044 127,35 19:30:47 Uhr -0,24% -0,3000 139,80 76,44
GENMAB AS DK0010272202 265,20 19:31:04 Uhr -2,03% -5,500 393,30 245,60
Genuine Parts Co. US3724601055 142,95 19:31:14 Uhr -0,87% -1,250 158,40 119,30
Getinge AB SE0000202624 19,74 19:31:50 Uhr -1,64% -0,3300 22,60 14,74
Gildan Activewear Inc. CA3759161035 30,00 19:31:52 Uhr -0,66% -0,2000 35,20 25,20
Gjensidige Forsikring ASA NO0010582521 15,34 08:11:18 Uhr -1,22% -0,1900 16,57 13,09
Global Payments Inc. US37940X1028 102,85 19:31:16 Uhr +0,15% +0,1500 129,40 87,00
GMO Payment Gateway Inc. JP3385890003 47,00 19:30:08 Uhr +3,07% +1,400 77,50 36,60
Grab Holdings Limited KYG4124C1096 3,219 19:31:11 Uhr +0,12% +0,0040 3,577 2,492
Grainger Inc., W.W. US3848021040 879,40 19:31:16 Uhr -0,39% -3,400 947,80 598,60
Great-West Lifeco Inc. CA39138C1068 28,80 08:10:57 Uhr -1,37% -0,4000 30,80 25,00
Grifols S.A. ES0171996087 9,152 19:31:38 Uhr -0,78% -0,0720 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 71,00 08:10:00 Uhr +0,28% +0,2000 79,30 67,28
Halliburton Co. US4062161017 34,46 19:31:16 Uhr -0,98% -0,3400 41,36 25,54
Halma PLC GB0004052071 26,98 19:31:54 Uhr +1,58% +0,4200 28,85 20,55
Hang Lung Properties Ltd. HK0101000591 0,8950 19:30:15 Uhr -10,05% -0,1000 1,550 0,9100
Hang Seng Bank Ltd. HK0011000095 12,50 19:30:32 Uhr +1,63% +0,2000 13,80 9,150
Hannover Rück SE DE0008402215 230,40 19:32:24 Uhr +0,57% +1,300 256,40 184,95
Hapag-Lloyd AG DE000HLAG475 146,10 19:31:17 Uhr +1,53% +2,200 235,00 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 92,00 19:31:18 Uhr +0,55% +0,5000 95,00 62,00
Hasbro Inc. US4180561072 57,00 19:31:18 Uhr +0,60% +0,3400 68,46 39,95
Haseko Corp. JP3768600003 11,10 19:30:57 Uhr -0,89% -0,1000 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,820 08:09:57 Uhr -2,08% -0,0600 3,220 2,300
Henry Schein Inc. US8064071025 67,84 19:31:13 Uhr +3,92% +2,560 74,76 56,72
Hewlett Packard Enterprise Co. US42824C1099 15,88 19:30:32 Uhr +1,21% +0,1900 18,26 12,53
Hexagon AB SE0015961909 10,23 19:32:07 Uhr -0,39% -0,0400 11,40 7,518
Hikari Tsushin Inc. JP3783420007 148,00 19:30:58 Uhr -1,99% -3,000 172,50 122,50
Hilton Worldwide Holdings Inc. US43300A2033 185,30 19:31:01 Uhr -0,05% -0,1000 198,55 124,55
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,80 08:09:57 Uhr -0,77% -0,2000 30,40 21,40
Hologic Inc. US4364401012 70,00 19:31:18 Uhr 0% 0 76,04 60,56
Home Depot Inc., The US4370761029 314,75 19:31:18 Uhr -0,71% -2,250 365,20 254,00
Hongkong Exch. + Clear. Ltd. HK0388045442 30,40 19:30:32 Uhr -2,47% -0,7700 37,88 25,27
Hoshizaki Corp. JP3845770001 32,40 19:30:57 Uhr -1,22% -0,4000 0 0
Hoya Corp. JP3837800006 108,20 19:30:47 Uhr -0,92% -1,0000 122,00 89,06
HP Inc. US40434L1052 27,19 19:30:17 Uhr +2,86% +0,7550 30,33 23,90
HubSpot Inc. US4435731009 550,40 19:30:32 Uhr -3,37% -19,20 633,40 386,40
Hunt (J.B.) Transport Svcs Inc US4456581077 155,80 19:31:18 Uhr -0,61% -0,9500 203,20 150,60
Huntington Bancshares Inc. US4461501045 13,04 19:31:18 Uhr +0,94% +0,1220 12,95 8,440
Husqvarna AB SE0001662230 7,478 19:31:50 Uhr +0,24% +0,0180 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 58,00 19:31:44 Uhr -0,85% -0,5000 0 0
Ibiden Co. Ltd. JP3148800000 33,20 19:31:11 Uhr -0,60% -0,2000 0 0
Icon PLC IE0005711209 287,40 19:30:48 Uhr -1,68% -4,900 314,00 166,00
IDEXX Laboratories Inc. US45168D1046 449,60 19:31:00 Uhr +0,31% +1,400 534,60 363,20
IGM Financial Inc. CA4495861060 25,40 19:31:44 Uhr 0% 0 0 0
Illinois Tool Works Inc. US4523081093 229,10 19:31:18 Uhr -0,35% -0,8000 249,80 202,90
Illumina Inc. US4523271090 101,70 19:31:18 Uhr -3,82% -4,040 198,30 85,93
Incyte Corp. US45337C1027 49,55 19:31:05 Uhr -1,26% -0,6300 61,48 47,35
Infineon Technologies AG DE0006231004 35,94 19:31:48 Uhr -0,79% -0,2850 40,04 27,08
Informa PLC GB00BMJ6DW54 9,550 08:10:35 Uhr 0% 0 9,726 7,810
Infrastrutt. Wireless Italiane IT0005090300 9,965 19:30:06 Uhr -0,94% -0,0950 12,29 9,520
Ingersoll-Rand Inc. US45687V1061 83,12 19:31:49 Uhr -0,02% -0,0200 87,50 52,00
InPost S.A. LU2290522684 15,30 19:30:19 Uhr +3,03% +0,4500 15,80 8,742
Intact Financial Corp. CA45823T1066 155,00 19:31:44 Uhr +0,65% +1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 123,56 19:31:05 Uhr -0,21% -0,2600 128,80 96,40
InterContinental Hotels Group GB00BHJYC057 91,50 19:31:53 Uhr 0% 0 102,00 59,50
Intermediate Capital Grp PLC GB00BYT1DJ19 24,60 19:31:54 Uhr -0,81% -0,2000 0 0
International Paper Co. US4601461035 36,23 19:31:05 Uhr -0,11% -0,0400 37,85 26,99
Intertek Group PLC GB0031638363 58,55 19:31:50 Uhr +0,86% +0,5000 59,00 43,00
Intuit Inc. US4612021034 586,20 19:31:05 Uhr -1,45% -8,600 618,80 369,45
Investor AB SE0015811963 24,02 19:32:07 Uhr -0,04% -0,0100 24,13 16,45
IQVIA Holdings Inc. US46266C1053 211,00 19:30:06 Uhr -0,61% -1,300 238,00 165,20
Iron Mountain Inc. US46284V1017 71,82 19:31:05 Uhr -0,08% -0,0600 74,84 49,17
Ivanhoe Mines Ltd. CA46579R1047 13,03 19:32:07 Uhr -2,47% -0,3300 14,19 6,582
J.M. Smucker Co. US8326964058 105,05 19:31:13 Uhr +0,48% +0,5000 145,30 98,76
Japan Exchange Group Inc. JP3183200009 21,00 19:30:06 Uhr -0,94% -0,2000 25,20 14,50
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 102,25 19:30:10 Uhr +0,39% +0,4000 134,05 99,08
JDE Peet's N.V. NL0014332678 20,42 08:10:47 Uhr +0,59% +0,1200 28,06 18,91
JFE Holdings Inc. JP3386030005 13,40 08:10:38 Uhr -2,90% -0,4000 15,70 11,20
JSR Corp. JP3385980002 25,00 19:31:14 Uhr -0,79% -0,2000 0 0
Kajima Corp. JP3210200006 17,80 19:31:14 Uhr +1,14% +0,2000 19,50 11,90
Kakaku.com Inc. JP3206000006 10,50 19:31:14 Uhr -1,87% -0,2000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,20 19:31:14 Uhr -0,81% -0,1000 0 0
KBC Groep N.V. BE0003565737 70,94 08:10:02 Uhr +1,29% +0,9000 71,16 49,35
KDDI Corp. JP3496400007 25,31 19:30:58 Uhr -3,18% -0,8300 31,50 25,30
Keihan Holdings Co. Ltd. JP3279400000 18,60 19:30:13 Uhr -1,59% -0,3000 26,20 18,90
Keisei Electric Railway Co.Ltd JP3278600006 34,20 19:31:17 Uhr -0,58% -0,2000 46,20 31,00
Kesko Oyj FI0009000202 15,98 08:10:32 Uhr -0,65% -0,1050 19,22 14,81
Keurig Dr Pepper Inc. US49271V1008 31,44 19:31:50 Uhr +0,95% +0,2950 31,72 26,30
Kewpie Corp. JP3244800003 18,80 19:31:14 Uhr -1,05% -0,2000 0 0
Keyence Corp. JP3236200006 416,80 19:31:18 Uhr -1,23% -5,200 480,00 325,20
Keysight Technologies Inc. US49338L1035 139,02 19:30:32 Uhr -1,11% -1,560 154,36 111,66
KGHM Polska Miedz S.A. PLKGHM000017 33,77 19:31:28 Uhr +2,15% +0,7100 33,98 22,51
Kingfisher PLC GB0033195214 2,958 19:31:50 Uhr +0,75% +0,0220 2,958 2,281
Kinnevik AB SE0015810247 10,41 19:32:07 Uhr +0,43% +0,0450 14,82 7,776
Kinross Gold Corp. CA4969024047 6,578 21:57:57 Uhr +5,82% +0,3620 6,352 4,106
KLA Corp. US4824801009 657,00 19:31:04 Uhr -2,07% -13,90 670,90 339,00
Knorr-Bremse AG DE000KBX1006 73,05 19:32:24 Uhr +5,03% +3,500 71,20 51,30
Komatsu Ltd. JP3304200003 27,27 19:31:17 Uhr -0,87% -0,2400 28,39 21,43
KONE Oyj FI0009013403 47,87 08:10:33 Uhr +1,18% +0,5600 52,56 37,75
Kornit Digital Ltd. IL0011216723 14,60 19:30:19 Uhr -5,19% -0,8000 28,50 12,57
Kubota Corp. JP3266400005 14,63 19:31:16 Uhr -2,53% -0,3800 15,40 12,48
Kuraray Co. Ltd. JP3269600007 10,00 19:31:17 Uhr -0,99% -0,1000 11,20 8,150
Kurita Water Industries Ltd. JP3270000007 37,92 19:31:17 Uhr +1,77% +0,6600 40,28 26,94
Kyocera Corp. JP3249600002 11,26 19:31:16 Uhr -1,14% -0,1300 13,98 11,13
Kyowa Kirin Co. Ltd. JP3256000005 15,50 08:10:37 Uhr +4,03% +0,6000 19,80 13,90
Kyushu Railway Company JP3247010006 19,90 19:31:16 Uhr -1,49% -0,3000 22,00 18,20
Laboratory Corp.of Amer. Hldgs US50540R4092 186,00 19:31:04 Uhr +0,54% +1,0000 220,00 182,00
Lam Research Corp. US5128071082 837,40 19:31:04 Uhr -2,67% -23,00 918,70 464,70
Land Securities Group PLC GB00BYW0PQ60 7,950 19:31:53 Uhr 0% 0 8,400 6,400
Latour Investment AB SE0010100958 23,82 19:32:13 Uhr -0,21% -0,0500 24,83 15,49
Lawson Inc. JP3982100004 59,50 19:31:14 Uhr -0,83% -0,5000 0 0
Legal & General Group PLC GB0005603997 2,870 19:31:54 Uhr +0,10% +0,0030 3,012 2,353
Legrand S.A. FR0010307819 96,88 08:10:27 Uhr +1,32% +1,260 99,56 79,54
Leroy Seafood Group ASA NO0003096208 4,082 08:10:51 Uhr -1,35% -0,0560 4,718 3,380
Lightspeed Commerce Inc. CA53229C1077 12,70 08:11:41 Uhr -1,55% -0,2000 18,90 11,60
LIXIL Corp. JP3626800001 10,30 19:31:00 Uhr -0,96% -0,1000 0 0
LKQ Corp. US5018892084 40,60 19:30:47 Uhr -0,98% -0,4000 53,00 38,80
Loews Corp. US5404241086 71,50 19:30:58 Uhr 0% 0 72,50 51,50
London Stock Exchange GroupPLC GB00B0SWJX34 106,00 19:31:53 Uhr -2,75% -3,000 113,00 90,50
Lucid Group Inc. US5494981039 2,475 19:31:11 Uhr +1,29% +0,0315 7,447 2,176
Lululemon Athletica Inc. US5500211090 322,70 19:30:32 Uhr -0,77% -2,500 467,65 305,00
M&G PLC GB00BKFB1C65 2,412 14:35:15 Uhr +3,08% +0,0720 2,795 2,134
Magna International Inc. CA5592224011 43,18 19:31:52 Uhr -0,32% -0,1400 58,44 41,95
Marvell Technology Inc. US5738741041 62,91 19:32:07 Uhr -2,77% -1,790 76,80 36,17
Masco Corp. US5745991068 65,28 19:31:06 Uhr -0,12% -0,0800 72,50 44,80
McCormick & Co. Inc. US5797802064 70,56 19:31:06 Uhr -0,31% -0,2200 86,28 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 39,80 19:30:57 Uhr -1,00% -0,4000 0 0
Mebuki Financial Group Inc. JP3117700009 3,140 19:30:03 Uhr -0,63% -0,0200 3,380 2,060
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,90 19:31:38 Uhr -0,22% -0,0300 13,93 9,544
Mercadolibre Inc. US58733R1023 1.577,80 19:31:06 Uhr +0,81% +12,60 1.670,80 980,30
Mercari Inc. JP3921290007 9,950 19:30:12 Uhr -1,49% -0,1500 23,40 9,800
Metso Oyj FI0009014575 11,04 08:11:16 Uhr +0,18% +0,0200 11,56 7,972
Mettler-Toledo Intl Inc. US5926881054 1.167,00 19:30:48 Uhr +0,91% +10,50 1.298,00 879,00
Microchip Technology Inc. US5950171042 84,22 19:31:06 Uhr -1,89% -1,620 88,12 65,62
Micron Technology Inc. US5951121038 110,20 19:31:06 Uhr -1,54% -1,720 119,84 54,38
Millicom Intl Cellular S.A. SE0001174970 21,08 19:32:13 Uhr +7,22% +1,420 19,66 13,34
Minebea Mitsumi Inc. JP3906000009 17,40 19:31:13 Uhr -1,69% -0,3000 19,40 14,20
Misumi Group Inc. JP3885400006 16,10 19:30:57 Uhr +1,26% +0,2000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 17,40 19:31:13 Uhr 0% 0 18,30 10,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,20 19:30:57 Uhr 0% 0 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,300 19:31:05 Uhr -2,11% -0,2000 10,20 5,800
Moderna Inc. US60770K1079 113,10 19:30:30 Uhr +1,51% +1,680 131,22 63,69
MongoDB Inc. US60937P1066 323,95 19:30:13 Uhr -1,16% -3,800 466,20 226,00
Moody's Corp. US6153691059 365,70 19:31:36 Uhr +0,52% +1,900 375,00 277,00
Mowi ASA NO0003054108 16,62 09:07:38 Uhr +1,81% +0,2950 18,08 14,15
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,30 19:30:06 Uhr -2,40% -0,4000 16,90 9,933
MTR Corporation Ltd. HK0066009694 3,140 19:30:32 Uhr -0,63% -0,0200 4,560 2,740
Murata Manufacturing Co. Ltd. JP3914400001 16,74 19:31:18 Uhr -1,59% -0,2700 19,26 15,45
Nabtesco Corp. JP3651210001 16,20 19:31:00 Uhr -2,99% -0,5000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 11,50 19:30:13 Uhr -2,54% -0,3000 16,10 11,70
Nasdaq Inc. US6311031081 56,12 08:10:32 Uhr -1,56% -0,8900 58,87 44,15
National Bank of Canada CA6330671034 76,94 19:31:52 Uhr +0,55% +0,4200 78,00 57,50
NEC Corp. JP3733000008 64,60 19:30:58 Uhr -4,44% -3,000 71,38 40,40
NEL ASA NO0010081235 0,4500 13:53:45 Uhr -3,29% -0,0153 1,291 0,3800
NetApp Inc. US64110D1046 99,09 08:10:32 Uhr -0,31% -0,3100 99,40 56,15
Newmont Corp. US6516391066 38,52 08:10:32 Uhr +0,31% +0,1200 44,08 27,56
Nexi S.p.A. IT0005366767 5,656 19:31:22 Uhr +0,35% +0,0200 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,40 08:10:04 Uhr -0,80% -0,1000 12,70 10,20
NIBE Industrier AB SE0015988019 4,657 19:32:07 Uhr -1,13% -0,0530 10,48 4,119
Nidec Corp. JP3734800000 40,92 19:30:58 Uhr -3,45% -1,460 54,54 33,09
Nikon Corp. JP3657400002 9,872 19:30:58 Uhr -1,48% -0,1480 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.520,00 19:30:54 Uhr -2,22% -80,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,250 19:30:57 Uhr 0% 0 0 0
Nippon Prologis REIT Inc. JP3047550003 1.590,00 19:30:18 Uhr 0% 0 0 0
Nippon Steel Corp. JP3381000003 20,36 19:31:17 Uhr -0,44% -0,0900 23,52 17,70
Nippon Tel. and Tel. Corp. JP3735400008 0,9971 19:30:58 Uhr -0,67% -0,0067 1,213 0,9910
Nippon Yusen K.K. (NYK Line) JP3753000003 26,68 19:30:58 Uhr +4,85% +1,235 31,84 19,05
Nissin Foods Holdings Co. Ltd. JP3675600005 24,60 19:30:26 Uhr -0,81% -0,2000 32,33 24,20
Niterra Co. Ltd. JP3738600000 29,00 19:31:04 Uhr -2,03% -0,6000 32,00 16,60
Nitto Denko Corp. JP3684000007 75,00 08:10:04 Uhr -1,32% -1,0000 87,00 57,50
NN Group N.V. NL0010773842 44,94 08:10:41 Uhr +2,02% +0,8900 44,05 28,49
Nokia Oyj FI0009000681 3,471 08:10:32 Uhr +1,15% +0,0395 3,956 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 25,60 19:30:57 Uhr -2,29% -0,6000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 19:30:54 Uhr -2,73% -25,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,20 19:30:57 Uhr -0,82% -0,2000 0 0
Nordea Bank Abp FI4000297767 11,17 08:10:18 Uhr +0,13% +0,0150 11,69 9,159
Nordic Semiconductor ASA NO0003055501 11,04 08:10:52 Uhr +1,99% +0,2150 13,31 6,702
Norfolk Southern Corp. US6558441084 214,00 08:10:32 Uhr +0,94% +2,000 240,00 173,40
Northern Trust Corp. US6658591044 78,00 08:10:32 Uhr -0,64% -0,5000 81,50 59,00
NTT Data Group Corp. JP3165700000 14,30 19:31:13 Uhr -5,30% -0,8000 15,20 10,70
NVIDIA Corp. US67066G1040 837,00 19:31:16 Uhr -1,62% -13,80 889,10 258,95
NVR Inc. US62944T1051 7.150,00 08:10:47 Uhr +2,14% +150,00 7.400,00 4.960,00
NXP Semiconductors NV NL0009538784 238,00 19:30:37 Uhr -1,65% -4,000 242,00 147,80
Obayashi Corp. JP3190000004 10,10 08:10:27 Uhr -1,94% -0,2000 11,40 7,150
Oji Holdings Corp. JP3174410005 3,640 08:10:27 Uhr -1,09% -0,0400 4,220 3,220
Okta Inc. US6792951054 90,38 19:30:34 Uhr -1,20% -1,100 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 172,00 08:11:57 Uhr +3,86% +6,400 390,80 132,70
Omnicom Group Inc. US6819191064 87,42 08:10:20 Uhr +0,51% +0,4400 89,84 68,46
Omron Corp. JP3197800000 32,80 19:31:00 Uhr -1,20% -0,4000 0 0
ON Semiconductor Corp. US6821891057 64,71 19:30:53 Uhr -3,27% -2,190 99,40 56,36
Oneok Inc. (New) US6826801036 72,69 08:10:53 Uhr +0,51% +0,3700 76,02 51,60
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 19:31:00 Uhr -0,75% -0,1000 0 0
Open House Group Co. Ltd. JP3173540000 28,00 19:31:00 Uhr -0,71% -0,2000 0 0
Open Text Corp. CA6837151068 28,18 19:31:49 Uhr -0,95% -0,2700 41,73 27,62
Oracle Corp. Japan JP3689500001 68,50 19:31:18 Uhr -4,20% -3,000 0 0
Oriental Land Co. Ltd. JP3198900007 25,60 19:31:18 Uhr +1,59% +0,4000 36,40 25,20
ORIX Corp. JP3200450009 19,40 19:31:00 Uhr 0% 0 0 0
Orkla ASA NO0003733800 6,805 08:10:27 Uhr -0,29% -0,0200 7,346 6,105
Orsted A/S DK0060094928 57,32 19:30:10 Uhr +0,14% +0,0800 90,14 33,83
Otis Worldwide Corp. US68902V1070 87,42 19:31:49 Uhr +0,28% +0,2400 92,06 70,70
Otsuka Corp. JP3188200004 17,20 19:31:00 Uhr -1,71% -0,3000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,372 19:30:37 Uhr -3,10% -0,3000 9,824 7,866
Paccar Inc. US6937181088 99,68 19:30:06 Uhr +0,73% +0,7200 115,30 63,88
Palo Alto Networks Inc. US6974351057 280,90 19:30:13 Uhr -1,35% -3,850 354,60 173,72
Pan Pacific Intl Hldgs Corp. JP3639650005 22,00 19:31:11 Uhr 0% 0 0 0
Pandora A/S DK0060252690 150,75 19:31:18 Uhr +1,62% +2,400 157,25 73,02
Park24 Co. Ltd. JP3780100008 9,750 19:30:03 Uhr -1,02% -0,1000 14,70 9,550
Parker-Hannifin Corp. US7010941042 511,20 08:10:10 Uhr +0,24% +1,200 522,60 293,70
Paychex Inc. US7043261079 113,12 08:10:10 Uhr +1,09% +1,220 117,50 95,90
Paycom Software Inc. US70432V1026 159,65 19:30:13 Uhr -2,86% -4,700 335,40 138,80
PayPal Holdings Inc. US70450Y1038 59,46 19:30:30 Uhr -3,22% -1,980 69,79 47,73
Pearson PLC GB0006776081 11,24 19:30:10 Uhr +0,81% +0,0900 12,20 8,770
Pembina Pipeline Corp. CA7063271034 33,71 19:31:52 Uhr +1,44% +0,4800 33,49 26,71
PepsiCo Inc. US7134481081 165,52 08:10:10 Uhr +1,45% +2,360 180,50 148,06
Persol Holdings Co. Ltd. JP3547670004 1,210 19:30:13 Uhr 0% 0 1,950 1,130
Phoenix Group Holdings PLC GB00BGXQNP29 5,875 19:32:18 Uhr -2,33% -0,1400 6,700 5,000
Pirelli & C. S.p.A. IT0005278236 5,968 19:30:06 Uhr -2,58% -0,1580 6,160 3,996
Plus500 Ltd. IL0011284465 25,86 19:32:08 Uhr +0,78% +0,2000 25,88 14,60
PNC Financial Services Group US6934751057 143,00 08:10:10 Uhr -0,69% -1,0000 147,00 100,00
Poste Italiane S.p.A. IT0003796171 12,24 19:31:39 Uhr -0,37% -0,0450 12,35 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,87 19:31:30 Uhr +0,43% +0,0600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,21 19:30:24 Uhr +0,87% +0,1050 12,15 8,032
Principal Financial Group Inc. US74251V1026 76,00 08:10:10 Uhr 0% 0 79,00 60,00
Progressive Corp. US7433151039 201,25 13:30:48 Uhr +0,80% +1,590 201,10 101,40
Prosus N.V. NL0013654783 33,07 08:10:27 Uhr -1,39% -0,4650 33,57 25,12
Proximus S.A. BE0003810273 7,015 08:10:00 Uhr +0,21% +0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 107,45 08:10:10 Uhr +0,94% +1,0000 107,55 71,52
Prysmian S.p.A. IT0004176001 52,62 19:31:40 Uhr -0,38% -0,2000 52,82 33,44
Pulte Group Inc. US7458671010 108,50 08:10:10 Uhr -0,50% -0,5400 110,68 60,68
Qorvo Inc. US74736K1016 88,47 19:30:34 Uhr -1,62% -1,460 111,46 77,55
Quest Diagnostics Inc. US74834L1008 126,75 08:10:18 Uhr +1,12% +1,400 131,35 113,25
Raiffeisen Bank Intl AG AT0000606306 17,05 19:30:48 Uhr -0,76% -0,1300 20,50 12,67
Raymond James Financial Inc. US7547301090 115,00 08:11:38 Uhr 0% 0 118,00 76,50
Realty Income Corp. US7561091049 50,92 19:30:06 Uhr -0,29% -0,1500 57,86 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,75 19:31:39 Uhr +1,40% +0,7000 53,10 40,07
Recruit Holdings Co. Ltd. JP3970300004 41,60 19:31:18 Uhr +0,90% +0,3700 41,92 25,02
Regions Financial Corp. US7591EP1005 18,10 08:10:27 Uhr -1,09% -0,2000 19,02 13,05
Relx PLC GB00B2B0DG97 39,70 19:31:52 Uhr +0,46% +0,1800 41,15 27,97
Renesas Electronics Corp. JP3164720009 15,07 19:31:01 Uhr -2,07% -0,3180 17,96 12,10
Republic Services Inc. US7607591002 174,95 08:10:27 Uhr +1,13% +1,950 180,15 130,10
ResMed Inc. US7611521078 199,85 08:10:53 Uhr -0,42% -0,8500 216,40 127,30
Resona Holdings Inc. JP3500610005 5,600 08:10:09 Uhr -2,61% -0,1500 6,100 4,120
Ricoh Co. Ltd. JP3973400009 7,550 19:31:05 Uhr -6,79% -0,5500 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,500 19:32:08 Uhr +0,78% +0,0500 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 11,76 19:32:11 Uhr -1,69% -0,2020 14,11 11,11
Rivian Automotive Inc. US76954A1034 9,250 19:31:54 Uhr -2,12% -0,2000 0 0
Rockwell Automation Inc. US7739031091 251,40 08:10:26 Uhr -1,80% -4,600 308,50 235,00
Rohm Co. Ltd. JP3982800009 12,46 19:31:07 Uhr -6,74% -0,9000 22,18 12,78
Rollins Inc. US7757111049 43,53 08:11:38 Uhr +0,42% +0,1800 43,35 30,40
Roper Technologies Inc. US7766961061 483,20 08:11:38 Uhr +1,05% +5,000 517,40 406,90
Ross Stores Inc. US7782961038 122,22 08:10:26 Uhr -0,60% -0,7400 138,44 92,62
Ryman Healthcare Ltd. NZRYME0001S4 2,150 08:10:40 Uhr 0% 0 3,822 2,120
S&P Global Inc. US78409V1044 398,10 19:31:13 Uhr +0,29% +1,150 434,90 321,80
Sage Group PLC, The GB00B8C3BL03 13,89 19:31:53 Uhr +0,22% +0,0300 14,88 9,160
Salesforce Inc. US79466L3024 258,20 19:30:30 Uhr -0,12% -0,3000 293,40 183,10
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3625 19:30:06 Uhr -0,82% -0,0030 0,6312 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5400 19:30:13 Uhr -3,40% -0,0190 0,7984 0,1684
Sandvik AB SE0000667891 19,69 19:30:06 Uhr +0,51% +0,1000 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 131,20 19:31:28 Uhr +0,23% +0,3000 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,100 19:31:00 Uhr +0,55% +0,0500 0 0
SAP SE DE0007164600 176,58 19:30:06 Uhr +1,37% +2,380 183,06 118,98
Saputo Inc. CA8029121057 17,97 19:31:53 Uhr +0,73% +0,1300 25,00 17,14
Sartorius AG DE0007165631 275,80 19:31:48 Uhr -1,99% -5,600 381,90 216,80
Sartorius Stedim Biotech S.A. FR0013154002 207,50 08:10:27 Uhr +0,83% +1,700 284,10 160,70
SBA Communications Corp. US78410G1040 182,70 19:31:49 Uhr +1,11% +2,000 236,30 175,55
SBI Shinsei Bank Ltd. JP3729000004 17,20 07.05.2024 0% 0 18,50 16,20
Schibsted ASA NO0003028904 28,30 08:10:27 Uhr +0,35% +0,1000 30,40 15,72
Schneider Electric SE FR0000121972 225,65 19:30:50 Uhr +1,94% +4,300 221,35 136,44
Schroders PLC GB00BP9LHF23 4,198 19:32:18 Uhr +0,29% +0,0120 5,416 3,968
SCREEN Holdings Co. Ltd. JP3494600004 104,95 19:30:47 Uhr +0,91% +0,9500 122,00 37,50
SCSK Corp. JP3400400002 17,20 19:31:00 Uhr -0,58% -0,1000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 83,10 19:30:20 Uhr -0,67% -0,5600 91,88 51,16
Segro PLC GB00B5ZN1N88 10,00 19:31:53 Uhr 0% 0 10,30 7,550
Seibu Holdings Inc. JP3417200007 13,70 19:31:16 Uhr -4,20% -0,6000 0 0
Seiko Epson Corp. JP3414750004 14,70 19:30:47 Uhr -2,00% -0,3000 16,80 12,60
Sekisui Chemical Co. Ltd. JP3419400001 13,00 19:31:16 Uhr -2,26% -0,3000 0 0
Sekisui House Ltd. JP3420600003 21,40 08:10:46 Uhr -1,83% -0,4000 22,00 17,10
ServiceNow Inc. US81762P1021 665,90 19:30:13 Uhr +0,86% +5,700 759,60 400,60
Severn Trent PLC GB00B1FH8J72 29,80 19:31:52 Uhr 0% 0 34,01 26,03
Sharp Corp. JP3359600008 5,044 19:31:17 Uhr -0,59% -0,0300 6,840 4,708
Sherwin-Williams Co. US8243481061 295,30 08:10:41 Uhr +1,34% +3,900 321,50 203,20
Shimizu Corp. JP3358800005 5,800 08:10:37 Uhr -1,69% -0,1000 6,850 5,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,06 19:31:17 Uhr -2,52% -0,8800 41,80 25,80
Shizuoka Financial Group Inc. JP3351500008 8,450 19:31:00 Uhr -0,59% -0,0500 0 0
Shopify Inc. CA82509L1076 57,50 19:30:34 Uhr -19,58% -14,00 85,25 43,32
Siemens Healthineers AG DE000SHL1006 51,72 19:32:23 Uhr -0,31% -0,1600 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,512 16:30:30 Uhr -0,92% -0,0420 5,378 3,989
Singapore Exchange Ltd. SG1J26887955 6,174 19:30:47 Uhr -1,34% -0,0840 6,750 6,050
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3360 19:30:57 Uhr +2,03% +0,0067 0,4768 0,2711
Sirius XM Holdings Inc. US82968B1035 2,893 08:10:18 Uhr -1,30% -0,0380 6,370 2,811
Skandinaviska Enskilda Banken SE0000148884 12,53 19:32:02 Uhr -3,21% -0,4150 13,98 9,600
SKF AB SE0000108227 20,17 19:31:54 Uhr -1,03% -0,2100 21,03 13,96
Skyworks Solutions Inc. US83088M1027 85,77 19:31:50 Uhr -0,79% -0,6800 104,10 78,94
Smurfit Kappa Group PLC IE00B1RR8406 43,35 19:32:02 Uhr -0,28% -0,1200 43,84 29,15
Snam S.p.A. IT0003153415 4,400 19:31:39 Uhr +1,29% +0,0560 5,140 4,167
Snap Inc. US83304A1060 15,54 19:30:30 Uhr -2,15% -0,3420 16,15 7,425
Snap-on Inc. US8330341012 257,10 08:10:18 Uhr +1,02% +2,600 274,00 230,50
Snowflake Inc. US8334451098 146,44 19:31:51 Uhr -1,08% -1,600 220,00 131,60
Sodexo S.A. FR0000121220 81,70 08:10:18 Uhr 0% 0 104,85 72,40
Sofina S.A. BE0003717312 224,00 08:11:17 Uhr +0,63% +1,400 227,00 168,40
SoftBank Corp. JP3732000009 11,20 21:28:13 Uhr -0,58% -0,0650 12,36 9,572
SoftBank Group Corp. JP3436100006 47,46 19:30:58 Uhr -0,87% -0,4150 56,43 33,19
Sompo Holdings Inc. JP3165000005 17,80 19:31:14 Uhr -2,73% -0,5000 0 0
Sony Group Corp. JP3435000009 72,94 19:30:58 Uhr -3,98% -3,020 93,25 74,45
Sparebank 1 SR-Bank ASA NO0010631567 11,56 08:12:34 Uhr +0,52% +0,0600 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,400 19:30:35 Uhr -1,64% -0,0400 3,000 2,420
Spirax-Sarco Engineering PLC GB00BWFGQN14 104,00 19:32:08 Uhr +1,96% +2,000 131,00 90,00
SSAB AB SE0000171100 5,308 19:31:50 Uhr -0,15% -0,0080 7,544 4,665
St. James's Place PLC GB0007669376 5,375 19:32:02 Uhr +1,32% +0,0700 13,76 4,624
Stanley Black & Decker Inc. US8545021011 81,06 08:10:18 Uhr +0,45% +0,3600 94,22 68,98
STMicroelectronics N.V. NL0000226223 37,86 08:10:43 Uhr +2,02% +0,7500 50,02 35,33
Storebrand ASA NO0003053605 9,305 08:10:27 Uhr +0,54% +0,0500 9,255 6,668
Straumann Holding AG CH1175448666