Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.307,03
+0,006% +0,2900
Kursdaten
- Börse Stuttgart
- Letzter 5.307,03
- Änderung +0,006 %
- Stand 08.05.24 17:03 Uhr
- Eröffnung 5.308,65
- Vortag 5.306,74
- Tageshoch 5.315,78
- Tagestief 5.282,23
- 52W Hoch 5.432,96 (01.04.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (649)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 34,40 16:31:48 Uhr | +0,58% +0,2000 | 34,60 | 19,57 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.396,50 16:30:30 Uhr | +3,41% +46,00 | 1.904,00 | 1.176,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,665 16:29:51 Uhr | -0,43% -0,0160 | 3,681 | 2,178 |
AAK AB SE0011337708 | 24,66 16:00:04 Uhr | +2,84% +0,6800 | 24,44 | 15,74 |
AB Sagax SE0005127818 | 23,88 16:31:58 Uhr | +0,08% +0,0200 | 0 | 0 |
ABB Ltd. CH0012221716 | 17,52 07.05.2024 | 0% 0 | 17,52 | 17,52 |
Abrdn PLC GB00BF8Q6K64 | 1,780 16:31:49 Uhr | -0,56% -0,0100 | 2,760 | 1,580 |
Ackermans & van Haaren N.V. BE0003764785 | 165,20 08:10:00 Uhr | +0,79% +1,300 | 163,90 | 135,20 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,68 16:31:18 Uhr | +0,52% +0,2000 | 40,73 | 28,99 |
Addtech AB SE0014781795 | 20,18 16:31:33 Uhr | +1,15% +0,2300 | 21,80 | 13,05 |
Adevinta ASA NO0010844038 | 9,655 08:10:27 Uhr | -0,36% -0,0350 | 10,23 | 5,600 |
Admiral Group PLC GB00B02J6398 | 32,08 16:31:50 Uhr | +1,07% +0,3400 | 33,30 | 23,42 |
Adobe Inc. US00724F1012 | 458,60 16:31:37 Uhr | -0,42% -1,950 | 589,20 | 307,70 |
Advance Auto Parts Inc. US00751Y1064 | 69,11 16:31:25 Uhr | -0,37% -0,2600 | 114,80 | 45,25 |
Advanced Micro Devices Inc. US0079031078 | 144,18 16:31:37 Uhr | +0,10% +0,1400 | 206,50 | 86,22 |
Advantest Corp. JP3122400009 | 30,53 16:30:32 Uhr | -1,29% -0,4000 | 45,30 | 19,08 |
Adyen N.V. NL0012969182 | 1.213,40 16:31:02 Uhr | +0,43% +5,200 | 1.686,80 | 624,90 |
Aena SME S.A. ES0105046009 | 174,20 16:31:02 Uhr | +0,93% +1,600 | 182,50 | 131,55 |
AerCap Holdings N.V. NL0000687663 | 82,64 16:00:10 Uhr | +3,56% +2,840 | 81,30 | 49,40 |
Aéroports de Paris S.A. FR0010340141 | 122,20 08:10:27 Uhr | +0,33% +0,4000 | 145,40 | 100,30 |
AFLAC Inc. US0010551028 | 78,56 16:31:19 Uhr | -0,46% -0,3600 | 79,60 | 59,20 |
AGC Inc. JP3112000009 | 31,20 16:30:32 Uhr | -9,83% -3,400 | 35,60 | 29,60 |
AGEAS SA/NV BE0974264930 | 44,08 08:10:00 Uhr | +1,01% +0,4400 | 44,04 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 132,48 16:31:19 Uhr | +0,99% +1,300 | 137,35 | 92,88 |
Agnico Eagle Mines Ltd. CA0084741085 | 60,98 08:10:01 Uhr | +0,40% +0,2400 | 61,64 | 41,12 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 28,94 16:31:19 Uhr | +2,77% +0,7800 | 31,72 | 25,35 |
Air Products & Chemicals Inc. US0091581068 | 230,10 16:31:19 Uhr | -0,17% -0,4000 | 287,30 | 197,60 |
Ajinomoto Co. Inc. JP3119600009 | 34,02 16:30:32 Uhr | -2,33% -0,8100 | 39,20 | 31,40 |
Akamai Technologies Inc. US00971T1016 | 93,78 16:29:47 Uhr | -0,36% -0,3400 | 119,46 | 74,42 |
Alcon AG CH0432492467 | 53,10 07.05.2024 | 0% 0 | 53,10 | 53,10 |
Alexandria Real Est. Equ. Inc. US0152711091 | 109,45 16:31:25 Uhr | -1,40% -1,550 | 121,90 | 86,46 |
Alfa Laval AB SE0000695876 | 40,72 16:31:48 Uhr | -0,02% -0,0100 | 40,73 | 28,67 |
Algonquin Power&Utilities Corp CA0158571053 | 6,118 16:00:14 Uhr | +0,82% +0,0500 | 8,224 | 4,665 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3569 16:30:33 Uhr | +0,54% +0,0019 | 0,6488 | 0,3082 |
Align Technology Inc. US0162551016 | 247,70 16:31:38 Uhr | -7,19% -19,20 | 363,25 | 170,18 |
Allegro.eu LU2237380790 | 8,193 16:31:22 Uhr | +2,03% +0,1630 | 8,570 | 5,876 |
Allstate Corp., The US0200021014 | 158,05 16:30:18 Uhr | +1,48% +2,300 | 164,55 | 88,50 |
Ally Financial Inc. US02005N1000 | 36,36 16:30:59 Uhr | -1,30% -0,4800 | 37,59 | 21,28 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 142,65 16:31:21 Uhr | -0,04% -0,0500 | 196,40 | 131,80 |
AMADA Co. Ltd. JP3122800000 | 10,10 16:30:50 Uhr | -0,98% -0,1000 | 0 | 0 |
Amadeus IT Group S.A. ES0109067019 | 61,30 16:31:02 Uhr | +3,16% +1,880 | 69,60 | 52,46 |
American Express Co. US0258161092 | 218,05 16:30:18 Uhr | -0,21% -0,4500 | 225,20 | 132,90 |
American International Grp Inc US0268747849 | 74,69 16:30:20 Uhr | +0,48% +0,3600 | 74,53 | 47,54 |
American Tower Corp. US03027X1000 | 166,14 16:31:02 Uhr | -0,86% -1,440 | 199,30 | 147,95 |
American Water Works Co. Inc. US0304201033 | 122,55 16:30:20 Uhr | +0,41% +0,5000 | 137,60 | 106,55 |
Ameriprise Financial Inc. US03076C1062 | 393,70 16:00:07 Uhr | -0,43% -1,700 | 405,90 | 262,50 |
Amgen Inc. US0311621009 | 282,65 16:30:20 Uhr | +1,65% +4,600 | 302,20 | 198,50 |
Amphenol Corp. US0320951017 | 116,72 16:30:29 Uhr | +0,21% +0,2400 | 116,48 | 67,58 |
Amplifon S.p.A. IT0004056880 | 33,40 16:31:20 Uhr | -0,54% -0,1800 | 36,09 | 25,23 |
ams-OSRAM AG AT0000A18XM4 | 1,223 16:30:33 Uhr | -2,32% -0,0290 | 4,440 | 0,9470 |
ANA Holdings Inc. JP3429800000 | 17,50 16:30:41 Uhr | -2,23% -0,4000 | 22,40 | 17,50 |
Analog Devices Inc. US0326541051 | 188,18 16:31:49 Uhr | -1,16% -2,200 | 190,38 | 145,80 |
Andritz AG AT0000730007 | 53,35 16:30:28 Uhr | +0,38% +0,2000 | 61,35 | 41,66 |
Annaly Capital Management Inc. US0357108390 | 18,26 16:30:51 Uhr | +0,24% +0,0440 | 19,55 | 13,87 |
Ansys Inc. US03662Q1058 | 301,10 16:31:37 Uhr | -0,03% -0,1000 | 330,20 | 233,80 |
Antofagasta PLC GB0000456144 | 25,13 16:31:50 Uhr | -1,95% -0,5000 | 27,10 | 14,62 |
Applied Materials Inc. US0382221051 | 192,92 16:31:49 Uhr | -0,64% -1,240 | 199,24 | 103,40 |
Arch Capital Group Ltd. BMG0450A1053 | 92,32 16:30:24 Uhr | +1,64% +1,490 | 90,83 | 63,50 |
Arista Networks Inc. US0404131064 | 273,85 16:29:49 Uhr | +7,01% +17,95 | 283,90 | 123,65 |
Asahi Intecc Co. Ltd. JP3110650003 | 13,40 16:30:50 Uhr | -1,47% -0,2000 | 0 | 0 |
Asahi Kasei Corp. JP3111200006 | 6,336 16:30:32 Uhr | -1,77% -0,1140 | 6,916 | 5,642 |
Ashtead Group PLC GB0000536739 | 67,00 16:31:50 Uhr | -0,74% -0,5000 | 72,00 | 50,00 |
ASM International N.V. NL0000334118 | 617,20 14:08:52 Uhr | +2,63% +15,80 | 621,00 | 334,10 |
ASML Holding N.V. NL0010273215 | 852,40 16:31:19 Uhr | +0,28% +2,400 | 957,30 | 536,00 |
Assa-Abloy AB SE0007100581 | 26,11 16:31:48 Uhr | +0,46% +0,1200 | 27,59 | 19,18 |
Assicurazioni Generali S.p.A. IT0000062072 | 23,85 16:31:18 Uhr | +0,21% +0,0500 | 23,88 | 17,52 |
Atlas Copco AB SE0017486889 | 17,20 16:31:38 Uhr | +1,27% +0,2150 | 16,99 | 11,67 |
Atmos Energy Corp. US0495601058 | 111,45 16:30:52 Uhr | +0,32% +0,3500 | 0 | 0 |
Auto Trader Group PLC GB00BVYVFW23 | 8,500 16:00:21 Uhr | +1,80% +0,1500 | 0 | 0 |
Autodesk Inc. US0527691069 | 198,64 16:31:50 Uhr | -0,65% -1,300 | 257,30 | 175,28 |
Automatic Data Processing Inc. US0530151036 | 224,60 16:31:37 Uhr | -0,95% -2,150 | 236,80 | 191,56 |
AutoZone Inc. US0533321024 | 2.776,00 16:31:19 Uhr | -0,07% -2,000 | 2.988,00 | 2.132,00 |
Avalonbay Communities Inc. US0534841012 | 180,78 15:59:55 Uhr | -0,64% -1,160 | 182,02 | 152,14 |
Avantor Inc. US05352A1007 | 23,00 16:31:19 Uhr | +0,88% +0,2000 | 24,01 | 16,06 |
Avanza Bank Holding AB SE0012454072 | 20,69 16:31:58 Uhr | -1,29% -0,2700 | 0 | 0 |
Axfood AB SE0006993770 | 24,52 16:31:33 Uhr | +0,08% +0,0200 | 26,76 | 18,76 |
B2Gold Corp. CA11777Q2099 | 2,386 16:00:10 Uhr | +1,84% +0,0430 | 3,863 | 2,141 |
Baker Hughes Co. US05722G1004 | 30,01 16:29:49 Uhr | +0,59% +0,1750 | 34,84 | 24,83 |
Bakkafrost P/F FO0000000179 | 53,00 08:10:48 Uhr | +0,76% +0,4000 | 63,20 | 38,86 |
Ball Corp. US0584981064 | 64,28 16:31:19 Uhr | +0,06% +0,0400 | 66,12 | 40,02 |
Banca Mediolanum S.p.A. IT0004776628 | 10,23 16:31:20 Uhr | +1,39% +0,1400 | 10,18 | 7,276 |
Bank of Montreal CA0636711016 | 85,18 08:10:06 Uhr | -0,95% -0,8200 | 90,36 | 70,15 |
Bank of Nova Scotia, The CA0641491075 | 43,73 08:10:06 Uhr | -0,42% -0,1850 | 47,12 | 37,66 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,56 16:31:08 Uhr | +0,46% +0,1800 | 0 | 0 |
Barratt Developments PLC GB0000811801 | 5,682 16:31:50 Uhr | -0,35% -0,0200 | 6,580 | 4,430 |
BAWAG Group AG AT0000BAWAG2 | 58,40 16:00:10 Uhr | +0,69% +0,4000 | 60,35 | 40,02 |
BCE Inc. CA05534B7604 | 30,96 08:10:01 Uhr | -0,06% -0,0200 | 43,57 | 29,97 |
Beijer Ref AB SE0015949748 | 13,44 16:31:45 Uhr | -2,01% -0,2750 | 0 | 0 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 59,85 16:31:35 Uhr | +0,59% +0,3500 | 59,65 | 43,75 |
Best Buy Co. Inc. US0865161014 | 67,57 16:31:20 Uhr | -1,10% -0,7500 | 77,00 | 58,60 |
Biogen Inc. US09062X1037 | 202,90 16:30:51 Uhr | +0,64% +1,300 | 311,00 | 177,50 |
Biomarin Pharmaceutical Inc. US09061G1013 | 76,70 16:31:20 Uhr | +0,21% +0,1600 | 90,62 | 70,86 |
bioMerieux FR0013280286 | 99,50 08:10:10 Uhr | +0,20% +0,2000 | 106,10 | 84,66 |
Boston Properties Inc. US1011211018 | 55,84 16:00:07 Uhr | -1,79% -1,020 | 66,88 | 43,15 |
Bouygues S.A. FR0000120503 | 35,15 16:00:07 Uhr | +1,83% +0,6300 | 38,16 | 28,80 |
Bridgestone Corp. JP3830800003 | 40,71 16:30:30 Uhr | -0,66% -0,2700 | 41,83 | 34,31 |
British Land Co. PLC, The GB0001367019 | 4,834 16:31:50 Uhr | -0,04% -0,0020 | 4,854 | 3,310 |
Broadridge Financial Solutions US11133T1034 | 177,00 16:30:12 Uhr | -4,32% -8,000 | 192,00 | 134,00 |
Brother Industries Ltd. JP3830000000 | 16,50 16:30:51 Uhr | 0% 0 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,270 16:30:06 Uhr | -3,05% -0,0400 | 2,520 | 1,150 |
Bunzl PLC GB00B0744B38 | 36,70 16:31:48 Uhr | 0% 0 | 38,58 | 31,38 |
C.H. Robinson Worldwide Inc. US12541W2098 | 73,50 16:31:14 Uhr | +0,68% +0,5000 | 93,50 | 63,00 |
CA Immobilien Anlagen AG AT0000641352 | 30,00 16:00:07 Uhr | +1,08% +0,3200 | 32,80 | 24,10 |
Cadence Design Systems Inc. US1273871087 | 263,95 16:31:33 Uhr | -0,88% -2,350 | 299,20 | 184,00 |
Calbee Inc. JP3220580009 | 19,80 16:30:50 Uhr | -0,50% -0,1000 | 0 | 0 |
Campbell Soup Co. US1344291091 | 41,83 16:31:14 Uhr | +0,41% +0,1700 | 50,02 | 36,08 |
Canadian National Railway Co. CA1363751027 | 116,05 08:10:06 Uhr | -0,64% -0,7500 | 123,20 | 98,15 |
CapitaLand Ascendas REIT SG1M77906915 | 1,735 16:30:27 Uhr | 0% 0 | 2,040 | 1,666 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,307 16:30:27 Uhr | +1,04% +0,0134 | 1,393 | 1,138 |
Carl Zeiss Meditec AG DE0005313704 | 93,70 16:31:29 Uhr | -5,54% -5,500 | 122,85 | 73,42 |
Carlsberg AS DK0010181759 | 128,30 16:30:30 Uhr | +2,76% +3,450 | 152,40 | 109,10 |
Carmax Inc. US1431301027 | 64,26 16:30:30 Uhr | -1,02% -0,6600 | 80,50 | 55,50 |
Carrefour S.A. FR0000120172 | 15,97 08:10:18 Uhr | +1,66% +0,2600 | 18,64 | 14,94 |
Carrier Global Corp. US14448C1045 | 59,77 16:31:38 Uhr | -0,07% -0,0400 | 59,82 | 37,60 |
Casio Computer Co. Ltd. JP3209000003 | 7,785 16:30:35 Uhr | -0,45% -0,0350 | 9,000 | 7,050 |
Castellum AB SE0000379190 | 11,37 16:31:48 Uhr | -0,48% -0,0550 | 13,13 | 8,268 |
Cboe Global Markets Inc. US12503M1080 | 171,20 16:30:58 Uhr | +0,03% +0,0500 | 0 | 0 |
CBRE Group Inc. US12504L1098 | 80,00 08:09:57 Uhr | +0,63% +0,5000 | 89,50 | 60,50 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 30,36 16:00:12 Uhr | -0,15% -0,0450 | 36,78 | 27,56 |
CDW Corp. US12514G1085 | 205,30 16:00:10 Uhr | +0,29% +0,6000 | 239,30 | 151,00 |
Cellnex Telecom S.A. ES0105066007 | 32,76 16:31:02 Uhr | -0,03% -0,0100 | 38,71 | 25,92 |
CGI Inc. CA12532H1047 | 95,66 08:10:06 Uhr | -0,44% -0,4200 | 108,20 | 87,30 |
Charles Schwab Corp. US8085131055 | 69,98 08:10:26 Uhr | -1,59% -1,130 | 71,11 | 42,72 |
Check Point Software Techs Ltd IL0010824113 | 143,65 16:29:47 Uhr | +0,74% +1,050 | 153,60 | 109,05 |
Cheniere Energy Inc. US16411R2085 | 145,25 16:31:26 Uhr | 0% 0 | 168,60 | 126,60 |
Chiba Bank Ltd., The JP3511800009 | 7,550 16:30:51 Uhr | -1,31% -0,1000 | 0 | 0 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,180 16:30:09 Uhr | -4,84% -0,0600 | 1,800 | 1,150 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 36,92 08:11:53 Uhr | +0,44% +0,1600 | 36,76 | 25,62 |
Cintas Corp. US1729081059 | 642,60 16:31:33 Uhr | -0,34% -2,200 | 644,80 | 419,90 |
Cisco Systems Inc. US17275R1023 | 44,34 16:30:18 Uhr | +1,26% +0,5500 | 53,64 | 42,10 |
Citizens Financial Group Inc. US1746101054 | 33,04 16:30:09 Uhr | -0,21% -0,0700 | 33,44 | 21,43 |
City Developments Ltd. SG1R89002252 | 4,000 16:29:47 Uhr | 0% 0 | 5,000 | 3,740 |
CNH Industrial N.V. NL0010545661 | 10,95 16:29:47 Uhr | +0,37% +0,0400 | 14,14 | 8,956 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,50 16:30:51 Uhr | -3,10% -0,4000 | 0 | 0 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 67,70 16:31:20 Uhr | +1,04% +0,7000 | 67,40 | 53,20 |
Coinbase Global Inc. US19260Q1076 | 198,64 16:30:06 Uhr | -0,83% -1,660 | 264,70 | 45,14 |
Colruyt Group N.V. BE0974256852 | 41,86 08:10:00 Uhr | -1,13% -0,4800 | 44,47 | 29,90 |
Compass Group PLC GB00BD6K4575 | 26,48 16:31:49 Uhr | 0% 0 | 27,21 | 22,20 |
ConAgra Brands Inc. US2058871029 | 28,53 16:31:19 Uhr | +0,76% +0,2150 | 34,45 | 24,15 |
Consolidated Edison Inc. US2091151041 | 90,74 16:31:19 Uhr | +1,23% +1,100 | 91,80 | 77,40 |
Constellation Software Inc. CA21037X1006 | 2.545,00 16:31:38 Uhr | +0,59% +15,00 | 2.610,00 | 1.710,00 |
Continental AG DE0005439004 | 62,10 16:32:06 Uhr | -1,96% -1,240 | 78,06 | 58,38 |
ConvaTec Group PLC GB00BD3VFW73 | 3,020 08:10:10 Uhr | -1,31% -0,0400 | 3,420 | 2,200 |
Copart Inc. US2172041061 | 51,67 16:31:38 Uhr | -0,31% -0,1600 | 53,89 | 35,98 |
Corning Inc. US2193501051 | 31,41 16:30:51 Uhr | +0,74% +0,2300 | 32,63 | 24,30 |
Crédit Agricole S.A. FR0000045072 | 15,26 08:10:18 Uhr | +1,36% +0,2050 | 15,05 | 10,25 |
Crowdstrike Holdings Inc US22788C1053 | 293,55 16:31:37 Uhr | -0,71% -2,100 | 337,50 | 118,00 |
Crown Castle Inc. US22822V1017 | 89,23 16:31:37 Uhr | -0,13% -0,1200 | 110,60 | 79,98 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7702 16:29:49 Uhr | +0,65% +0,0050 | 0,9174 | 0,6200 |
Cummins Inc. US2310211063 | 267,30 16:31:19 Uhr | -0,04% -0,1000 | 285,00 | 189,60 |
Cyberagent Inc. JP3311400000 | 5,700 16:30:51 Uhr | -1,72% -0,1000 | 0 | 0 |
CyberArk Software Ltd. IL0011334468 | 216,30 16:31:20 Uhr | -1,86% -4,100 | 260,70 | 120,45 |
D'Ieteren Group S.A. BE0974259880 | 215,80 08:10:00 Uhr | +2,18% +4,600 | 211,20 | 135,20 |
D.R. Horton Inc. US23331A1097 | 138,96 16:30:51 Uhr | -1,33% -1,880 | 151,75 | 93,64 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 26,80 08:10:09 Uhr | +0,75% +0,2000 | 28,40 | 23,20 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 20,60 16:00:14 Uhr | -3,74% -0,8000 | 23,80 | 15,80 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 31,23 16:30:43 Uhr | -1,08% -0,3400 | 33,90 | 22,41 |
Daikin Industries Ltd. JP3481800005 | 132,35 16:30:43 Uhr | -1,34% -1,800 | 198,55 | 116,40 |
Daimler Truck Holding AG DE000DTR0CK8 | 40,61 16:31:28 Uhr | -0,64% -0,2600 | 47,79 | 27,79 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 94,50 16:30:51 Uhr | -0,53% -0,5000 | 0 | 0 |
Daiwa House Industry Co. Ltd. JP3505000004 | 25,00 16:30:43 Uhr | -3,10% -0,8000 | 28,80 | 23,00 |
Daiwa Securities Group Inc. JP3502200003 | 6,750 16:30:43 Uhr | -1,46% -0,1000 | 7,150 | 4,120 |
Danaher Corp. US2358511028 | 232,00 16:29:47 Uhr | +0,52% +1,200 | 237,10 | 171,85 |
Dassault Systemes SE FR0014003TT8 | 38,01 08:11:18 Uhr | +2,31% +0,8600 | 48,30 | 33,69 |
Datadog Inc. US23804L1035 | 107,50 16:30:06 Uhr | +2,15% +2,260 | 127,94 | 71,92 |
DaVita Inc. US23918K1088 | 127,55 08:10:43 Uhr | +0,71% +0,9000 | 138,65 | 69,22 |
DBS Group Holdings Ltd. SG1L01001701 | 24,38 16:30:18 Uhr | -0,65% -0,1600 | 24,82 | 18,56 |
Delivery Hero SE DE000A2E4K43 | 25,66 16:32:06 Uhr | -0,31% -0,0800 | 43,76 | 15,99 |
Dell Technologies Inc. US24703L2025 | 122,18 16:29:49 Uhr | +1,78% +2,140 | 123,52 | 40,69 |
Demant AS DK0060738599 | 42,88 16:30:30 Uhr | +0,42% +0,1800 | 49,82 | 33,70 |
Denso Corp. JP3551500006 | 15,67 16:30:43 Uhr | -1,29% -0,2050 | 17,90 | 13,07 |
Dentsu Group Inc. JP3551520004 | 24,60 08:10:09 Uhr | -1,60% -0,4000 | 33,00 | 22,40 |
Deutsche Börse AG DE0005810055 | 186,70 16:31:29 Uhr | +0,16% +0,3000 | 194,10 | 153,50 |
Deutsche Post AG DE0005552004 | 38,20 16:51:39 Uhr | -0,93% -0,3600 | 46,80 | 35,98 |
DexCom Inc. US2521311074 | 120,32 16:31:37 Uhr | +0,02% +0,0200 | 131,30 | 70,98 |
Diasorin S.p.A. IT0003492391 | 92,00 16:31:18 Uhr | -1,44% -1,340 | 105,85 | 81,04 |
Digital Realty Trust Inc. US2538681030 | 131,18 15:59:55 Uhr | -2,29% -3,080 | 141,15 | 80,12 |
Discover Financial Services US2547091080 | 114,76 16:29:47 Uhr | -0,97% -1,120 | 124,90 | 75,44 |
DNB Bank ASA NO0010161896 | 17,21 08:11:29 Uhr | -0,26% -0,0450 | 19,35 | 15,13 |
DocuSign Inc. US2561631068 | 53,85 15:59:55 Uhr | -0,02% -0,0100 | 58,64 | 35,93 |
Dollar General Corp. (New) US2566771059 | 128,34 16:31:37 Uhr | -0,77% -1,0000 | 203,00 | 95,90 |
Dollarama Inc. CA25675T1075 | 79,92 08:11:28 Uhr | 0% 0 | 79,92 | 55,00 |
Dominos Pizza Inc. US25754A2015 | 482,75 15:59:55 Uhr | +0,11% +0,5500 | 495,50 | 268,65 |
Dover Corp. US2600031080 | 169,80 16:31:18 Uhr | +0,15% +0,2500 | 169,55 | 120,00 |
DS Smith PLC GB0008220112 | 4,204 16:31:32 Uhr | +0,57% +0,0240 | 4,844 | 3,000 |
DSV A/S DK0060079531 | 136,15 16:30:30 Uhr | +0,67% +0,9000 | 199,40 | 127,45 |
Eaton Corporation PLC IE00B8KQN827 | 308,35 16:29:49 Uhr | +1,56% +4,750 | 305,65 | 152,00 |
Ebara Corp. JP3166000004 | 80,75 08:10:27 Uhr | -0,12% -0,1000 | 84,10 | 38,40 |
eBay Inc. US2786421030 | 46,25 16:31:37 Uhr | -0,48% -0,2250 | 49,21 | 35,29 |
EDP Renováveis S.A. ES0127797019 | 13,78 16:31:02 Uhr | +2,91% +0,3900 | 20,45 | 11,52 |
Eisai Co. Ltd. JP3160400002 | 38,63 16:30:32 Uhr | -1,45% -0,5700 | 73,68 | 34,90 |
Electrolux, AB SE0016589188 | 8,222 16:31:35 Uhr | -1,93% -0,1620 | 14,75 | 7,512 |
Elekta AB SE0000163628 | 6,710 16:31:48 Uhr | -0,74% -0,0500 | 7,814 | 5,960 |
Elisa Oyj FI0009007884 | 41,72 08:10:33 Uhr | -1,42% -0,6000 | 56,02 | 39,16 |
Emerson Electric Co. US2910111044 | 102,32 16:31:20 Uhr | +2,88% +2,860 | 106,40 | 72,10 |
Enphase Energy Inc. US29355A1079 | 106,00 16:31:21 Uhr | -1,58% -1,700 | 173,72 | 68,25 |
Entra ASA NO0010716418 | 8,780 08:12:34 Uhr | +3,05% +0,2600 | 0 | 0 |
EPAM Systems Inc. US29414B1044 | 230,70 15:59:55 Uhr | -0,39% -0,9000 | 290,50 | 188,35 |
Epiroc AB SE0015658109 | 18,20 16:31:35 Uhr | +0,89% +0,1600 | 19,15 | 15,33 |
EQT AB SE0012853455 | 26,54 16:31:37 Uhr | -1,59% -0,4300 | 30,59 | 16,29 |
Equinix Inc. US29444U7000 | 638,40 16:31:20 Uhr | -3,30% -21,80 | 837,20 | 626,20 |
Equity Residential US29476L1070 | 61,50 15:59:55 Uhr | +0,82% +0,5000 | 62,00 | 49,80 |
Erste Group Bank AG AT0000652011 | 45,48 16:30:28 Uhr | -0,20% -0,0900 | 45,57 | 29,31 |
ESR Group Ltd. KYG319891092 | 1,0000 16:30:08 Uhr | -5,66% -0,0600 | 1,700 | 0,8100 |
Etsy Inc. US29786A1060 | 56,35 16:29:49 Uhr | -2,51% -1,450 | 92,89 | 53,89 |
Everest Group Ltd. BMG3223R1088 | 354,40 16:31:14 Uhr | +0,97% +3,400 | 386,00 | 296,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 107,85 16:31:20 Uhr | +1,89% +2,000 | 120,00 | 100,00 |
F5 Inc. US3156161024 | 157,65 16:31:02 Uhr | +0,73% +1,150 | 185,95 | 122,00 |
Fabege AB SE0011166974 | 7,565 16:31:58 Uhr | -1,50% -0,1150 | 0 | 0 |
Fanuc Corp. JP3802400006 | 27,22 16:30:51 Uhr | -2,92% -0,8200 | 34,50 | 22,54 |
Fastighets AB Balder SE0017832488 | 5,872 16:32:00 Uhr | -4,05% -0,2480 | 0 | 0 |
Ferguson PLC JE00BJVNSS43 | 200,60 08:10:10 Uhr | -0,59% -1,200 | 203,10 | 125,00 |
Ferrari N.V. NL0011585146 | 379,60 16:29:47 Uhr | +0,69% +2,600 | 408,00 | 262,80 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 68,44 16:30:28 Uhr | -0,12% -0,0800 | 68,96 | 44,34 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 14,66 16:31:18 Uhr | +2,09% +0,3000 | 14,54 | 10,60 |
First Quantum Minerals Ltd. CA3359341052 | 12,28 16:31:48 Uhr | +0,11% +0,0140 | 26,72 | 6,524 |
FirstService Corp. CA33767E2024 | 138,00 08:11:46 Uhr | 0% 0 | 157,00 | 128,00 |
Fiserv Inc. US3377381088 | 141,60 16:31:49 Uhr | -0,04% -0,0600 | 147,26 | 102,55 |
Fiverr International Ltd. IL0011582033 | 18,89 16:29:49 Uhr | -4,14% -0,8150 | 31,46 | 17,56 |
Fletcher Building Ltd. NZFBUE0001S0 | 1,950 16:30:09 Uhr | -3,47% -0,0700 | 3,160 | 1,890 |
Fortinet Inc. US34959E1091 | 54,16 16:31:21 Uhr | -1,17% -0,6400 | 71,51 | 44,05 |
Fortive Corp. US34959J1088 | 71,28 16:31:21 Uhr | -0,72% -0,5200 | 79,58 | 58,44 |
Fox Corp. US35137L1052 | 30,20 16:29:51 Uhr | +1,34% +0,4000 | 31,60 | 25,60 |
Franklin Resources Inc. US3546131018 | 21,51 16:31:02 Uhr | -0,78% -0,1700 | 27,20 | 20,70 |
Fresnillo PLC GB00B2QPKJ12 | 6,600 16:31:48 Uhr | +0,99% +0,0650 | 8,366 | 5,140 |
Fujitsu Ltd. JP3818000006 | 13,77 16:30:30 Uhr | -5,23% -0,7600 | 15,76 | 10,32 |
Futu Holdings Ltd. US36118L1061 | 64,00 16:31:55 Uhr | -2,29% -1,500 | 69,00 | 33,80 |
Gallagher & Co., Arthur J. US3635761097 | 227,50 16:30:59 Uhr | +0,53% +1,200 | 234,10 | 184,10 |
Garmin Ltd. CH0114405324 | 69,50 07.05.2024 | 0% 0 | 69,50 | 69,50 |
Gartner Inc. US3666511072 | 404,50 16:30:59 Uhr | -0,81% -3,300 | 446,90 | 275,90 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,139 16:30:27 Uhr | -2,36% -0,0275 | 1,302 | 0,8630 |
Gen Digital Inc. US6687711084 | 18,20 16:30:30 Uhr | -0,55% -0,1000 | 22,24 | 14,18 |
Generac Holdings Inc. US3687361044 | 127,25 16:30:59 Uhr | -0,31% -0,4000 | 139,80 | 76,44 |
GENMAB AS DK0010272202 | 269,90 16:30:30 Uhr | -0,30% -0,8000 | 393,30 | 245,60 |
Genuine Parts Co. US3724601055 | 143,20 16:30:35 Uhr | -0,69% -1,0000 | 158,40 | 119,30 |
Getinge AB SE0000202624 | 19,78 16:31:48 Uhr | -1,47% -0,2950 | 22,60 | 14,74 |
Gildan Activewear Inc. CA3759161035 | 30,00 16:31:48 Uhr | -0,66% -0,2000 | 35,20 | 25,20 |
Gjensidige Forsikring ASA NO0010582521 | 15,34 08:11:18 Uhr | -1,22% -0,1900 | 16,57 | 13,09 |
Global Payments Inc. US37940X1028 | 102,25 16:30:35 Uhr | -0,44% -0,4500 | 129,40 | 87,00 |
GMO Payment Gateway Inc. JP3385890003 | 46,00 16:30:11 Uhr | +0,88% +0,4000 | 77,50 | 36,60 |
Grab Holdings Limited KYG4124C1096 | 3,217 16:30:51 Uhr | +0,06% +0,0020 | 3,577 | 2,492 |
Grainger Inc., W.W. US3848021040 | 883,00 16:30:35 Uhr | +0,02% +0,2000 | 947,80 | 598,60 |
Great-West Lifeco Inc. CA39138C1068 | 28,80 08:10:57 Uhr | -1,37% -0,4000 | 30,80 | 25,00 |
Grifols S.A. ES0171996087 | 9,336 16:31:18 Uhr | +1,21% +0,1120 | 15,50 | 6,684 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 71,00 08:10:00 Uhr | +0,28% +0,2000 | 79,30 | 67,28 |
Halliburton Co. US4062161017 | 34,55 16:30:51 Uhr | -0,70% -0,2450 | 41,36 | 25,54 |
Halma PLC GB0004052071 | 27,12 16:31:50 Uhr | +2,11% +0,5600 | 28,85 | 20,55 |
Hang Lung Properties Ltd. HK0101000591 | 0,8950 16:30:18 Uhr | -10,05% -0,1000 | 1,550 | 0,9100 |
Hang Seng Bank Ltd. HK0011000095 | 12,40 16:30:26 Uhr | +0,81% +0,1000 | 13,80 | 9,150 |
Hannover Rück SE DE0008402215 | 231,10 16:31:54 Uhr | +0,87% +2,000 | 256,40 | 184,95 |
Hapag-Lloyd AG DE000HLAG475 | 146,30 16:30:51 Uhr | +1,67% +2,400 | 235,00 | 103,10 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 92,50 16:30:51 Uhr | +1,09% +1,0000 | 95,00 | 62,00 |
Hasbro Inc. US4180561072 | 56,60 16:30:51 Uhr | -0,11% -0,0600 | 68,46 | 39,95 |
Haseko Corp. JP3768600003 | 11,10 16:30:51 Uhr | -0,89% -0,1000 | 0 | 0 |
Henderson Land Devmt Co. Ltd. HK0012000102 | 2,820 08:09:57 Uhr | -2,08% -0,0600 | 3,220 | 2,300 |
Henry Schein Inc. US8064071025 | 67,96 16:30:32 Uhr | +4,11% +2,680 | 74,76 | 56,72 |
Hewlett Packard Enterprise Co. US42824C1099 | 15,80 16:29:49 Uhr | +0,70% +0,1100 | 18,26 | 12,53 |
Hexagon AB SE0015961909 | 10,20 16:31:55 Uhr | -0,68% -0,0700 | 11,40 | 7,518 |
Hikari Tsushin Inc. JP3783420007 | 148,00 16:30:41 Uhr | -1,99% -3,000 | 172,50 | 122,50 |
Hilton Worldwide Holdings Inc. US43300A2033 | 185,40 16:30:57 Uhr | 0% 0 | 198,55 | 124,55 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,80 08:09:57 Uhr | -0,77% -0,2000 | 30,40 | 21,40 |
Hologic Inc. US4364401012 | 70,50 16:30:51 Uhr | +0,71% +0,5000 | 76,04 | 60,56 |
Home Depot Inc., The US4370761029 | 315,15 16:30:51 Uhr | -0,58% -1,850 | 365,20 | 254,00 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 30,32 16:30:26 Uhr | -2,71% -0,8450 | 37,88 | 25,27 |
Hoshizaki Corp. JP3845770001 | 32,40 16:30:51 Uhr | -1,22% -0,4000 | 0 | 0 |
Hoya Corp. JP3837800006 | 108,20 16:30:57 Uhr | -0,92% -1,0000 | 122,00 | 89,06 |
HP Inc. US40434L1052 | 26,78 16:29:47 Uhr | +1,29% +0,3400 | 30,33 | 23,90 |
HubSpot Inc. US4435731009 | 550,60 16:30:04 Uhr | -3,34% -19,00 | 633,40 | 386,40 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 155,80 16:30:51 Uhr | -0,61% -0,9500 | 203,20 | 150,60 |
Huntington Bancshares Inc. US4461501045 | 12,95 16:30:51 Uhr | +0,25% +0,0320 | 12,95 | 8,440 |
Husqvarna AB SE0001662230 | 7,488 16:31:48 Uhr | +0,38% +0,0280 | 9,014 | 5,794 |
IA Financial Corporation Inc. CA45075E1043 | 58,50 16:31:46 Uhr | 0% 0 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 33,20 16:30:50 Uhr | -0,60% -0,2000 | 0 | 0 |
Icon PLC IE0005711209 | 289,70 16:30:59 Uhr | -0,89% -2,600 | 314,00 | 166,00 |
IDEXX Laboratories Inc. US45168D1046 | 443,70 16:30:54 Uhr | -1,00% -4,500 | 534,60 | 363,20 |
IGM Financial Inc. CA4495861060 | 25,20 16:31:46 Uhr | -0,79% -0,2000 | 0 | 0 |
Illinois Tool Works Inc. US4523081093 | 229,20 16:30:51 Uhr | -0,30% -0,7000 | 249,80 | 202,90 |
Illumina Inc. US4523271090 | 101,52 16:30:51 Uhr | -3,99% -4,220 | 198,30 | 85,93 |
Incyte Corp. US45337C1027 | 50,04 16:30:30 Uhr | -0,28% -0,1400 | 61,48 | 47,35 |
Infineon Technologies AG DE0006231004 | 36,08 16:32:06 Uhr | -0,39% -0,1400 | 40,04 | 27,08 |
Informa PLC GB00BMJ6DW54 | 9,550 08:10:35 Uhr | 0% 0 | 9,726 | 7,810 |
Infrastrutt. Wireless Italiane IT0005090300 | 10,23 16:00:14 Uhr | +1,69% +0,1700 | 12,29 | 9,520 |
Ingersoll-Rand Inc. US45687V1061 | 82,98 16:31:38 Uhr | -0,19% -0,1600 | 87,50 | 52,00 |
InPost S.A. LU2290522684 | 15,13 16:30:06 Uhr | +1,89% +0,2800 | 15,80 | 8,742 |
Intact Financial Corp. CA45823T1066 | 155,00 16:31:46 Uhr | +0,65% +1,0000 | 0 | 0 |
Intercontinental Exchange Inc. US45866F1049 | 123,32 16:30:30 Uhr | -0,40% -0,5000 | 128,80 | 96,40 |
InterContinental Hotels Group GB00BHJYC057 | 91,50 16:31:49 Uhr | 0% 0 | 102,00 | 59,50 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,80 16:31:41 Uhr | 0% 0 | 0 | 0 |
International Paper Co. US4601461035 | 36,09 16:30:30 Uhr | -0,50% -0,1800 | 37,85 | 26,99 |
Intertek Group PLC GB0031638363 | 58,60 16:31:33 Uhr | +0,95% +0,5500 | 59,00 | 43,00 |
Intuit Inc. US4612021034 | 587,20 16:30:30 Uhr | -1,28% -7,600 | 618,80 | 369,45 |
Investor AB SE0015811963 | 23,86 16:31:55 Uhr | -0,69% -0,1650 | 24,13 | 16,45 |
IQVIA Holdings Inc. US46266C1053 | 213,00 16:00:14 Uhr | +0,33% +0,7000 | 238,00 | 165,20 |
Iron Mountain Inc. US46284V1017 | 71,36 16:30:30 Uhr | -0,72% -0,5200 | 74,84 | 49,17 |
Ivanhoe Mines Ltd. CA46579R1047 | 13,28 16:31:32 Uhr | -0,64% -0,0850 | 14,19 | 6,582 |
J.M. Smucker Co. US8326964058 | 105,05 16:30:32 Uhr | +0,48% +0,5000 | 145,30 | 98,76 |
Japan Exchange Group Inc. JP3183200009 | 20,80 16:00:14 Uhr | -1,89% -0,4000 | 25,20 | 14,50 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 104,05 15:59:55 Uhr | +2,16% +2,200 | 134,05 | 99,08 |
JDE Peet's N.V. NL0014332678 | 20,42 08:10:47 Uhr | +0,59% +0,1200 | 28,06 | 18,91 |
JFE Holdings Inc. JP3386030005 | 13,40 08:10:38 Uhr | -2,90% -0,4000 | 15,70 | 11,20 |
JSR Corp. JP3385980002 | 25,00 16:30:54 Uhr | -0,79% -0,2000 | 0 | 0 |
Kajima Corp. JP3210200006 | 17,30 16:30:35 Uhr | -1,70% -0,3000 | 19,50 | 11,90 |
Kakaku.com Inc. JP3206000006 | 10,50 16:30:54 Uhr | -1,87% -0,2000 | 0 | 0 |
Kansai Paint Co. Ltd. JP3229400001 | 12,20 16:30:54 Uhr | -0,81% -0,1000 | 0 | 0 |
KBC Groep N.V. BE0003565737 | 70,94 08:10:02 Uhr | +1,29% +0,9000 | 71,16 | 49,35 |
KDDI Corp. JP3496400007 | 25,33 16:30:43 Uhr | -3,10% -0,8100 | 31,50 | 25,30 |
Keihan Holdings Co. Ltd. JP3279400000 | 18,60 16:00:10 Uhr | -1,59% -0,3000 | 26,20 | 18,90 |
Keisei Electric Railway Co.Ltd JP3278600006 | 34,60 16:30:51 Uhr | +0,58% +0,2000 | 46,20 | 31,00 |
Kesko Oyj FI0009000202 | 15,98 08:10:32 Uhr | -0,65% -0,1050 | 19,22 | 14,81 |
Keurig Dr Pepper Inc. US49271V1008 | 31,40 16:31:33 Uhr | +0,83% +0,2600 | 31,72 | 26,30 |
Kewpie Corp. JP3244800003 | 18,80 16:30:54 Uhr | -1,05% -0,2000 | 0 | 0 |
Keyence Corp. JP3236200006 | 416,80 16:30:51 Uhr | -1,23% -5,200 | 480,00 | 325,20 |
Keysight Technologies Inc. US49338L1035 | 137,28 16:30:04 Uhr | -2,35% -3,300 | 154,36 | 111,66 |
KGHM Polska Miedz S.A. PLKGHM000017 | 33,80 16:31:22 Uhr | +2,24% +0,7400 | 33,98 | 22,51 |
Kingfisher PLC GB0033195214 | 2,960 16:31:33 Uhr | +0,82% +0,0240 | 2,958 | 2,281 |
Kinnevik AB SE0015810247 | 10,42 16:31:55 Uhr | +0,53% +0,0550 | 14,82 | 7,776 |
Kinross Gold Corp. CA4969024047 | 6,648 16:31:48 Uhr | +6,95% +0,4320 | 6,352 | 4,106 |
KLA Corp. US4824801009 | 663,20 16:30:43 Uhr | -1,15% -7,700 | 670,90 | 339,00 |
Knorr-Bremse AG DE000KBX1006 | 73,75 16:31:54 Uhr | +6,04% +4,200 | 71,20 | 51,30 |
Komatsu Ltd. JP3304200003 | 27,25 16:30:51 Uhr | -0,95% -0,2600 | 28,39 | 21,43 |
KONE Oyj FI0009013403 | 47,87 08:10:33 Uhr | +1,18% +0,5600 | 52,56 | 37,75 |
Kornit Digital Ltd. IL0011216723 | 15,00 16:30:06 Uhr | -2,60% -0,4000 | 28,50 | 12,57 |
Kubota Corp. JP3266400005 | 14,63 16:30:51 Uhr | -2,53% -0,3800 | 15,40 | 12,48 |
Kuraray Co. Ltd. JP3269600007 | 10,00 16:30:51 Uhr | -0,99% -0,1000 | 11,20 | 8,150 |
Kurita Water Industries Ltd. JP3270000007 | 37,40 16:30:51 Uhr | +0,38% +0,1400 | 40,28 | 26,94 |
Kyocera Corp. JP3249600002 | 11,25 16:30:51 Uhr | -1,23% -0,1400 | 13,98 | 11,13 |
Kyowa Kirin Co. Ltd. JP3256000005 | 15,50 08:10:37 Uhr | +4,03% +0,6000 | 19,80 | 13,90 |
Kyushu Railway Company JP3247010006 | 19,90 16:30:51 Uhr | -1,49% -0,3000 | 22,00 | 18,20 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 187,00 16:30:30 Uhr | +1,08% +2,000 | 220,00 | 182,00 |
Lam Research Corp. US5128071082 | 844,40 16:30:30 Uhr | -1,86% -16,00 | 918,70 | 464,70 |
Land Securities Group PLC GB00BYW0PQ60 | 7,950 16:31:50 Uhr | 0% 0 | 8,400 | 6,400 |
Latour Investment AB SE0010100958 | 23,86 16:31:35 Uhr | -0,04% -0,0100 | 24,83 | 15,49 |
Lawson Inc. JP3982100004 | 59,50 16:30:54 Uhr | -0,83% -0,5000 | 0 | 0 |
Legal & General Group PLC GB0005603997 | 2,866 16:31:50 Uhr | -0,03% -0,0010 | 3,012 | 2,353 |
Legrand S.A. FR0010307819 | 96,88 08:10:27 Uhr | +1,32% +1,260 | 99,56 | 79,54 |
Leroy Seafood Group ASA NO0003096208 | 4,082 08:10:51 Uhr | -1,35% -0,0560 | 4,718 | 3,380 |
Lightspeed Commerce Inc. CA53229C1077 | 12,70 08:11:41 Uhr | -1,55% -0,2000 | 18,90 | 11,60 |
LIXIL Corp. JP3626800001 | 10,30 16:30:54 Uhr | -0,96% -0,1000 | 0 | 0 |
LKQ Corp. US5018892084 | 40,80 16:30:59 Uhr | -0,49% -0,2000 | 53,00 | 38,80 |
Loews Corp. US5404241086 | 72,00 16:30:41 Uhr | +0,70% +0,5000 | 72,50 | 51,50 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 107,00 16:31:50 Uhr | -1,83% -2,000 | 113,00 | 90,50 |
Lucid Group Inc. US5494981039 | 2,421 16:30:51 Uhr | -0,94% -0,0230 | 7,447 | 2,176 |
Lululemon Athletica Inc. US5500211090 | 321,80 16:30:04 Uhr | -1,05% -3,400 | 467,65 | 305,00 |
M&G PLC GB00BKFB1C65 | 2,412 14:35:15 Uhr | +3,08% +0,0720 | 2,795 | 2,134 |
Magna International Inc. CA5592224011 | 43,13 16:31:48 Uhr | -0,44% -0,1900 | 58,44 | 41,95 |
Marvell Technology Inc. US5738741041 | 63,63 16:31:55 Uhr | -1,65% -1,070 | 76,80 | 36,17 |
Masco Corp. US5745991068 | 65,30 16:30:32 Uhr | -0,09% -0,0600 | 72,50 | 44,80 |
McCormick & Co. Inc. US5797802064 | 71,18 16:30:32 Uhr | +0,57% +0,4000 | 86,28 | 56,08 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 40,40 16:30:54 Uhr | +0,50% +0,2000 | 0 | 0 |
Mebuki Financial Group Inc. JP3117700009 | 3,180 16:00:12 Uhr | +0,63% +0,0200 | 3,380 | 2,060 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,95 16:31:18 Uhr | +0,14% +0,0200 | 13,93 | 9,544 |
Mercadolibre Inc. US58733R1023 | 1.600,80 16:30:32 Uhr | +2,27% +35,60 | 1.670,80 | 980,30 |
Mercari Inc. JP3921290007 | 9,950 16:00:14 Uhr | -1,49% -0,1500 | 23,40 | 9,800 |
Metso Oyj FI0009014575 | 11,04 08:11:16 Uhr | +0,18% +0,0200 | 11,56 | 7,972 |
Mettler-Toledo Intl Inc. US5926881054 | 1.166,00 16:30:59 Uhr | +0,82% +9,500 | 1.298,00 | 879,00 |
Microchip Technology Inc. US5950171042 | 84,09 16:30:32 Uhr | -2,04% -1,750 | 88,12 | 65,62 |
Micron Technology Inc. US5951121038 | 111,64 16:30:32 Uhr | -0,25% -0,2800 | 119,84 | 54,38 |
Millicom Intl Cellular S.A. SE0001174970 | 20,92 16:31:35 Uhr | +6,41% +1,260 | 19,66 | 13,34 |
Minebea Mitsumi Inc. JP3906000009 | 17,70 16:30:32 Uhr | 0% 0 | 19,40 | 14,20 |
Misumi Group Inc. JP3885400006 | 16,00 16:30:54 Uhr | +0,63% +0,1000 | 0 | 0 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,90 16:30:32 Uhr | -2,87% -0,5000 | 18,30 | 10,30 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,20 16:30:54 Uhr | 0% 0 | 0 | 0 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 9,300 16:30:32 Uhr | -2,11% -0,2000 | 10,20 | 5,800 |
Moderna Inc. US60770K1079 | 113,40 16:30:18 Uhr | +1,78% +1,980 | 131,22 | 63,69 |
MongoDB Inc. US60937P1066 | 324,20 15:59:55 Uhr | -1,08% -3,550 | 466,20 | 226,00 |
Moody's Corp. US6153691059 | 366,40 16:31:02 Uhr | +0,71% +2,600 | 375,00 | 277,00 |
Mowi ASA NO0003054108 | 16,62 09:07:38 Uhr | +1,81% +0,2950 | 18,08 | 14,15 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,20 16:00:07 Uhr | -2,99% -0,5000 | 16,90 | 9,933 |
MTR Corporation Ltd. HK0066009694 | 3,120 16:30:26 Uhr | -1,27% -0,0400 | 4,560 | 2,740 |
Murata Manufacturing Co. Ltd. JP3914400001 | 16,73 16:30:51 Uhr | -1,62% -0,2750 | 19,26 | 15,45 |
Nabtesco Corp. JP3651210001 | 16,20 16:30:54 Uhr | -2,99% -0,5000 | 0 | 0 |
Nagoya Railroad Co. Ltd. JP3649800004 | 11,90 16:00:10 Uhr | +0,85% +0,1000 | 16,10 | 11,70 |
Nasdaq Inc. US6311031081 | 56,12 08:10:32 Uhr | -1,56% -0,8900 | 58,87 | 44,15 |
National Bank of Canada CA6330671034 | 76,96 16:31:49 Uhr | +0,58% +0,4400 | 78,00 | 57,50 |
NEC Corp. JP3733000008 | 64,56 16:30:41 Uhr | -4,50% -3,040 | 71,38 | 40,40 |
NEL ASA NO0010081235 | 0,4500 13:53:45 Uhr | -3,29% -0,0153 | 1,291 | 0,3800 |
NetApp Inc. US64110D1046 | 99,09 08:10:32 Uhr | -0,31% -0,3100 | 99,40 | 56,15 |
Newmont Corp. US6516391066 | 38,52 08:10:32 Uhr | +0,31% +0,1200 | 44,08 | 27,56 |
Nexi S.p.A. IT0005366767 | 5,786 16:31:02 Uhr | +2,66% +0,1500 | 7,854 | 5,010 |
NGK Insulators Ltd. JP3695200000 | 12,40 08:10:04 Uhr | -0,80% -0,1000 | 12,70 | 10,20 |
NIBE Industrier AB SE0015988019 | 4,604 16:31:32 Uhr | -2,25% -0,1060 | 10,48 | 4,119 |
Nidec Corp. JP3734800000 | 41,21 16:30:41 Uhr | -2,76% -1,170 | 54,54 | 33,09 |
Nikon Corp. JP3657400002 | 9,864 16:30:41 Uhr | -1,56% -0,1560 | 12,09 | 8,362 |
Nippon Building Fund Inc. JP3027670003 | 3.560,00 16:30:32 Uhr | -1,11% -40,00 | 0 | 0 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,250 16:30:54 Uhr | 0% 0 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.580,00 16:00:22 Uhr | -0,63% -10,00 | 0 | 0 |
Nippon Steel Corp. JP3381000003 | 20,16 16:30:51 Uhr | -1,44% -0,2950 | 23,52 | 17,70 |
Nippon Tel. and Tel. Corp. JP3735400008 | 0,9971 16:30:41 Uhr | -0,67% -0,0067 | 1,213 | 0,9910 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 26,47 16:30:41 Uhr | +4,03% +1,025 | 31,84 | 19,05 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 24,60 16:30:25 Uhr | -0,81% -0,2000 | 32,33 | 24,20 |
Niterra Co. Ltd. JP3738600000 | 29,20 16:31:02 Uhr | -1,35% -0,4000 | 32,00 | 16,60 |
Nitto Denko Corp. JP3684000007 | 75,00 08:10:04 Uhr | -1,32% -1,0000 | 87,00 | 57,50 |
NN Group N.V. NL0010773842 | 44,94 08:10:41 Uhr | +2,02% +0,8900 | 44,05 | 28,49 |
Nokia Oyj FI0009000681 | 3,471 08:10:32 Uhr | +1,15% +0,0395 | 3,956 | 2,702 |
Nomura Real Estate Hldgs Inc. JP3762900003 | 25,60 16:30:54 Uhr | -2,29% -0,6000 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 16:30:32 Uhr | +1,09% +10,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 24,20 16:30:54 Uhr | -0,82% -0,2000 | 0 | 0 |
Nordea Bank Abp FI4000297767 | 11,17 08:10:18 Uhr | +0,13% +0,0150 | 11,69 | 9,159 |
Nordic Semiconductor ASA NO0003055501 | 11,04 08:10:52 Uhr | +1,99% +0,2150 | 13,31 | 6,702 |
Norfolk Southern Corp. US6558441084 | 214,00 08:10:32 Uhr | +0,94% +2,000 | 240,00 | 173,40 |
Northern Trust Corp. US6658591044 | 78,00 08:10:32 Uhr | -0,64% -0,5000 | 81,50 | 59,00 |
NTT Data Group Corp. JP3165700000 | 14,30 16:30:32 Uhr | -5,30% -0,8000 | 15,20 | 10,70 |
NVIDIA Corp. US67066G1040 | 846,30 16:30:51 Uhr | -0,53% -4,500 | 889,10 | 258,95 |
NVR Inc. US62944T1051 | 7.150,00 08:10:47 Uhr | +2,14% +150,00 | 7.400,00 | 4.960,00 |
NXP Semiconductors NV NL0009538784 | 239,00 16:30:30 Uhr | -1,24% -3,000 | 242,00 | 147,80 |
Obayashi Corp. JP3190000004 | 10,10 08:10:27 Uhr | -1,94% -0,2000 | 11,40 | 7,150 |
Oji Holdings Corp. JP3174410005 | 3,640 08:10:27 Uhr | -1,09% -0,0400 | 4,220 | 3,220 |
Okta Inc. US6792951054 | 90,19 16:30:04 Uhr | -1,41% -1,290 | 103,62 | 61,02 |
Old Dominion Freight Line Inc. US6795801009 | 172,00 08:11:57 Uhr | +3,86% +6,400 | 390,80 | 132,70 |
Omnicom Group Inc. US6819191064 | 87,42 08:10:20 Uhr | +0,51% +0,4400 | 89,84 | 68,46 |
Omron Corp. JP3197800000 | 32,80 12:30:42 Uhr | -1,20% -0,4000 | 0 | 0 |
ON Semiconductor Corp. US6821891057 | 64,79 16:30:33 Uhr | -3,15% -2,110 | 99,40 | 56,36 |
Oneok Inc. (New) US6826801036 | 72,69 08:10:53 Uhr | +0,51% +0,3700 | 76,02 | 51,60 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 16:30:54 Uhr | -0,75% -0,1000 | 0 | 0 |
Open House Group Co. Ltd. JP3173540000 | 28,60 16:30:54 Uhr | +1,42% +0,4000 | 0 | 0 |
Open Text Corp. CA6837151068 | 27,92 16:31:38 Uhr | -1,86% -0,5300 | 41,73 | 27,62 |
Oracle Corp. Japan JP3689500001 | 68,50 16:30:59 Uhr | -4,20% -3,000 | 0 | 0 |
Oriental Land Co. Ltd. JP3198900007 | 25,60 16:30:51 Uhr | +1,59% +0,4000 | 36,40 | 25,20 |
ORIX Corp. JP3200450009 | 19,40 16:30:54 Uhr | 0% 0 | 0 | 0 |
Orkla ASA NO0003733800 | 6,805 08:10:27 Uhr | -0,29% -0,0200 | 7,346 | 6,105 |
Orsted A/S DK0060094928 | 57,12 15:59:55 Uhr | -0,21% -0,1200 | 90,14 | 33,83 |
Otis Worldwide Corp. US68902V1070 | 87,52 16:31:38 Uhr | +0,39% +0,3400 | 92,06 | 70,70 |
Otsuka Corp. JP3188200004 | 17,20 16:30:54 Uhr | -1,71% -0,3000 | 0 | 0 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,372 16:30:30 Uhr | -3,10% -0,3000 | 9,824 | 7,866 |
Paccar Inc. US6937181088 | 98,58 16:00:07 Uhr | -0,38% -0,3800 | 115,30 | 63,88 |
Palo Alto Networks Inc. US6974351057 | 281,00 15:59:55 Uhr | -1,32% -3,750 | 354,60 | 173,72 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,80 16:30:51 Uhr | -0,91% -0,2000 | 0 | 0 |
Pandora A/S DK0060252690 | 151,10 16:30:51 Uhr | +1,85% +2,750 | 157,25 | 73,02 |
Park24 Co. Ltd. JP3780100008 | 9,950 16:00:10 Uhr | +1,02% +0,1000 | 14,70 | 9,550 |
Parker-Hannifin Corp. US7010941042 | 511,20 08:10:10 Uhr | +0,24% +1,200 | 522,60 | 293,70 |
Paychex Inc. US7043261079 | 113,12 08:10:10 Uhr | +1,09% +1,220 | 117,50 | 95,90 |
Paycom Software Inc. US70432V1026 | 162,15 15:59:55 Uhr | -1,34% -2,200 | 335,40 | 138,80 |
PayPal Holdings Inc. US70450Y1038 | 60,04 16:30:18 Uhr | -2,28% -1,400 | 69,79 | 47,73 |
Pearson PLC GB0006776081 | 11,77 16:00:07 Uhr | +5,61% +0,6250 | 12,20 | 8,770 |
Pembina Pipeline Corp. CA7063271034 | 33,52 16:31:49 Uhr | +0,87% +0,2900 | 33,49 | 26,71 |
PepsiCo Inc. US7134481081 | 165,52 08:10:10 Uhr | +1,45% +2,360 | 180,50 | 148,06 |
Persol Holdings Co. Ltd. JP3547670004 | 1,210 16:00:10 Uhr | 0% 0 | 1,950 | 1,130 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 5,880 16:31:39 Uhr | -2,24% -0,1350 | 6,700 | 5,000 |
Pirelli & C. S.p.A. IT0005278236 | 6,034 16:00:07 Uhr | -1,50% -0,0920 | 6,160 | 3,996 |
Plus500 Ltd. IL0011284465 | 25,96 16:31:33 Uhr | +1,17% +0,3000 | 25,88 | 14,60 |
PNC Financial Services Group US6934751057 | 143,00 08:10:10 Uhr | -0,69% -1,0000 | 147,00 | 100,00 |
Poste Italiane S.p.A. IT0003796171 | 12,26 16:31:18 Uhr | -0,16% -0,0200 | 12,35 | 8,956 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,89 16:31:08 Uhr | +0,54% +0,0750 | 0 | 0 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 12,21 16:30:14 Uhr | +0,87% +0,1050 | 12,15 | 8,032 |
Principal Financial Group Inc. US74251V1026 | 76,00 08:10:10 Uhr | 0% 0 | 79,00 | 60,00 |
Progressive Corp. US7433151039 | 201,25 13:30:48 Uhr | +0,80% +1,590 | 201,10 | 101,40 |
Prosus N.V. NL0013654783 | 33,07 08:10:27 Uhr | -1,39% -0,4650 | 33,57 | 25,12 |
Proximus S.A. BE0003810273 | 7,015 08:10:00 Uhr | +0,21% +0,0150 | 9,304 | 6,400 |
Prudential Financial Inc. US7443201022 | 107,45 08:10:10 Uhr | +0,94% +1,0000 | 107,55 | 71,52 |
Prysmian S.p.A. IT0004176001 | 52,80 16:31:19 Uhr | -0,04% -0,0200 | 52,82 | 33,44 |
Pulte Group Inc. US7458671010 | 108,50 08:10:10 Uhr | -0,50% -0,5400 | 110,68 | 60,68 |
Qorvo Inc. US74736K1016 | 88,32 16:30:04 Uhr | -1,79% -1,610 | 111,46 | 77,55 |
Quest Diagnostics Inc. US74834L1008 | 126,75 08:10:18 Uhr | +1,12% +1,400 | 131,35 | 113,25 |
Raiffeisen Bank Intl AG AT0000606306 | 17,06 16:30:28 Uhr | -0,70% -0,1200 | 20,50 | 12,67 |
Raymond James Financial Inc. US7547301090 | 115,00 08:11:38 Uhr | 0% 0 | 118,00 | 76,50 |
Realty Income Corp. US7561091049 | 51,02 16:00:07 Uhr | -0,10% -0,0500 | 57,86 | 43,18 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,90 16:31:18 Uhr | +1,70% +0,8500 | 53,10 | 40,07 |
Recruit Holdings Co. Ltd. JP3970300004 | 41,20 16:30:51 Uhr | -0,07% -0,0300 | 41,92 | 25,02 |
Regions Financial Corp. US7591EP1005 | 18,10 08:10:27 Uhr | -1,09% -0,2000 | 19,02 | 13,05 |
Relx PLC GB00B2B0DG97 | 39,86 16:31:48 Uhr | +0,86% +0,3400 | 41,15 | 27,97 |
Renesas Electronics Corp. JP3164720009 | 14,74 16:30:57 Uhr | -4,24% -0,6520 | 17,96 | 12,10 |
Republic Services Inc. US7607591002 | 174,95 08:10:27 Uhr | +1,13% +1,950 | 180,15 | 130,10 |
ResMed Inc. US7611521078 | 199,85 08:10:53 Uhr | -0,42% -0,8500 | 216,40 | 127,30 |
Resona Holdings Inc. JP3500610005 | 5,600 08:10:09 Uhr | -2,61% -0,1500 | 6,100 | 4,120 |
Ricoh Co. Ltd. JP3973400009 | 7,550 16:30:30 Uhr | -6,79% -0,5500 | 8,650 | 6,600 |
Rightmove PLC GB00BGDT3G23 | 6,500 16:31:32 Uhr | +0,78% +0,0500 | 6,900 | 5,250 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,77 16:31:35 Uhr | -1,67% -0,2000 | 14,11 | 11,11 |
Rivian Automotive Inc. US76954A1034 | 9,000 16:31:41 Uhr | -4,76% -0,4500 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 251,40 08:10:26 Uhr | -1,80% -4,600 | 308,50 | 235,00 |
Rohm Co. Ltd. JP3982800009 | 12,46 16:30:42 Uhr | -6,74% -0,9000 | 22,18 | 12,78 |
Rollins Inc. US7757111049 | 43,53 08:11:38 Uhr | +0,42% +0,1800 | 43,35 | 30,40 |
Roper Technologies Inc. US7766961061 | 483,20 08:11:38 Uhr | +1,05% +5,000 | 517,40 | 406,90 |
Ross Stores Inc. US7782961038 | 122,22 08:10:26 Uhr | -0,60% -0,7400 | 138,44 | 92,62 |
Ryman Healthcare Ltd. NZRYME0001S4 | 2,150 08:10:40 Uhr | 0% 0 | 3,822 | 2,120 |
S&P Global Inc. US78409V1044 | 398,30 16:30:32 Uhr | +0,34% +1,350 | 434,90 | 321,80 |
Sage Group PLC, The GB00B8C3BL03 | 13,94 16:31:50 Uhr | +0,61% +0,0850 | 14,88 | 9,160 |
Salesforce Inc. US79466L3024 | 259,05 16:30:18 Uhr | +0,21% +0,5500 | 293,40 | 183,10 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3807 16:00:14 Uhr | +4,16% +0,0152 | 0,6312 | 0,2298 |
Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5340 16:00:20 Uhr | -4,47% -0,0250 | 0,7984 | 0,1684 |
Sandvik AB SE0000667891 | 19,69 16:00:07 Uhr | +0,48% +0,0950 | 21,55 | 15,41 |
Santander Bank Polska S.A. PLBZ00000044 | 131,85 16:31:08 Uhr | +0,73% +0,9500 | 0 | 0 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,100 16:30:54 Uhr | +0,55% +0,0500 | 0 | 0 |
SAP SE DE0007164600 | 176,46 16:00:07 Uhr | +1,30% +2,260 | 183,06 | 118,98 |
Saputo Inc. CA8029121057 | 18,14 16:31:49 Uhr | +1,71% +0,3050 | 25,00 | 17,14 |
Sartorius AG DE0007165631 | 277,30 16:32:06 Uhr | -1,46% -4,100 | 381,90 | 216,80 |
Sartorius Stedim Biotech S.A. FR0013154002 | 207,50 08:10:27 Uhr | +0,83% +1,700 | 284,10 | 160,70 |
SBA Communications Corp. US78410G1040 | 181,30 16:31:38 Uhr | +0,33% +0,6000 | 236,30 | 175,55 |
SBI Shinsei Bank Ltd. JP3729000004 | 17,20 07.05.2024 | 0% 0 | 18,50 | 16,20 |
Schibsted ASA NO0003028904 | 28,30 08:10:27 Uhr | +0,35% +0,1000 | 30,40 | 15,72 |
Schneider Electric SE FR0000121972 | 226,30 16:30:30 Uhr | +2,24% +4,950 | 221,35 | 136,44 |
Schroders PLC GB00BP9LHF23 | 4,198 16:31:38 Uhr | +0,29% +0,0120 | 5,416 | 3,968 |
SCREEN Holdings Co. Ltd. JP3494600004 | 104,45 16:30:57 Uhr | +0,43% +0,4500 | 122,00 | 37,50 |
SCSK Corp. JP3400400002 | 17,20 16:30:57 Uhr | -0,58% -0,1000 | 0 | 0 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 82,94 16:30:08 Uhr | -0,86% -0,7200 | 91,88 | 51,16 |
Segro PLC GB00B5ZN1N88 | 10,20 16:31:49 Uhr | +2,00% +0,2000 | 10,30 | 7,550 |
Seibu Holdings Inc. JP3417200007 | 13,70 16:30:57 Uhr | -4,20% -0,6000 | 0 | 0 |
Seiko Epson Corp. JP3414750004 | 14,60 16:30:57 Uhr | -2,67% -0,4000 | 16,80 | 12,60 |
Sekisui Chemical Co. Ltd. JP3419400001 | 13,00 16:30:57 Uhr | -2,26% -0,3000 | 0 | 0 |
Sekisui House Ltd. JP3420600003 | 21,40 08:10:46 Uhr | -1,83% -0,4000 | 22,00 | 17,10 |
ServiceNow Inc. US81762P1021 | 666,80 15:59:55 Uhr | +1,00% +6,600 | 759,60 | 400,60 |
Severn Trent PLC GB00B1FH8J72 | 29,80 16:31:48 Uhr | 0% 0 | 34,01 | 26,03 |
Sharp Corp. JP3359600008 | 5,042 16:30:51 Uhr | -0,63% -0,0320 | 6,840 | 4,708 |
Sherwin-Williams Co. US8243481061 | 295,30 08:10:41 Uhr | +1,34% +3,900 | 321,50 | 203,20 |
Shimizu Corp. JP3358800005 | 5,800 08:10:37 Uhr | -1,69% -0,1000 | 6,850 | 5,200 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,04 16:30:51 Uhr | -2,58% -0,9000 | 41,80 | 25,80 |
Shizuoka Financial Group Inc. JP3351500008 | 8,450 16:30:57 Uhr | -0,59% -0,0500 | 0 | 0 |
Shopify Inc. CA82509L1076 | 57,29 16:30:04 Uhr | -19,87% -14,21 | 85,25 | 43,32 |
Siemens Healthineers AG DE000SHL1006 | 51,90 16:32:07 Uhr | +0,04% +0,0200 | 57,86 | 44,47 |
Singapore Airlines Ltd. SG1V61937297 | 4,512 16:30:30 Uhr | -0,92% -0,0420 | 5,378 | 3,989 |
Singapore Exchange Ltd. SG1J26887955 | 6,170 16:30:27 Uhr | -1,41% -0,0880 | 6,750 | 6,050 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3355 16:30:35 Uhr | +1,88% +0,0062 | 0,4768 | 0,2711 |
Sirius XM Holdings Inc. US82968B1035 | 2,893 08:10:18 Uhr | -1,30% -0,0380 | 6,370 | 2,811 |
Skandinaviska Enskilda Banken SE0000148884 | 12,55 16:31:37 Uhr | -3,09% -0,4000 | 13,98 | 9,600 |
SKF AB SE0000108227 | 20,12 16:31:50 Uhr | -1,28% -0,2600 | 21,03 | 13,96 |
Skyworks Solutions Inc. US83088M1027 | 85,28 17:13:44 Uhr | -1,35% -1,170 | 104,10 | 78,94 |
Smurfit Kappa Group PLC IE00B1RR8406 | 43,65 16:31:37 Uhr | +0,41% +0,1800 | 43,84 | 29,15 |
Snam S.p.A. IT0003153415 | 4,417 16:31:18 Uhr | +1,68% +0,0730 | 5,140 | 4,167 |
Snap Inc. US83304A1060 | 15,69 16:30:18 Uhr | -1,25% -0,1980 | 16,15 | 7,425 |
Snap-on Inc. US8330341012 | 257,10 08:10:18 Uhr | +1,02% +2,600 | 274,00 | 230,50 |
Snowflake Inc. US8334451098 | 147,24 16:31:54 Uhr | -0,54% -0,8000 | 220,00 | 131,60 |
Sodexo S.A. FR0000121220 | 81,70 08:10:18 Uhr | 0% 0 | 104,85 | 72,40 |
Sofina S.A. BE0003717312 | 224,00 08:11:17 Uhr | +0,63% +1,400 | 227,00 | 168,40 |
SoftBank Corp. JP3732000009 | 10,96 16:30:41 Uhr | -2,66% -0,3000 | 12,36 | 9,572 |
SoftBank Group Corp. JP3436100006 | 47,37 16:30:41 Uhr | -1,04% -0,5000 | 56,43 | 33,19 |
Sompo Holdings Inc. JP3165000005 | 17,80 16:30:54 Uhr | -2,73% -0,5000 | 0 | 0 |
Sony Group Corp. JP3435000009 | 72,70 16:30:41 Uhr | -4,29% -3,260 | 93,25 | 74,45 |
Sparebank 1 SR-Bank ASA NO0010631567 | 11,56 08:12:34 Uhr | +0,52% +0,0600 | 0 | 0 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,400 16:30:28 Uhr | -1,64% -0,0400 | 3,000 | 2,420 |
Spirax-Sarco Engineering PLC GB00BWFGQN14 | 104,00 16:31:33 Uhr | +1,96% +2,000 | 131,00 | 90,00 |
SSAB AB SE0000171100 | 5,314 16:31:48 Uhr | -0,04% -0,0020 | 7,544 | 4,665 |
St. James's Place PLC GB0007669376 | 5,340 16:31:37 Uhr | +0,66% +0,0350 | 13,76 | 4,624 |
Stanley Black & Decker Inc. US8545021011 | 81,06 08:10:18 Uhr | +0,45% +0,3600 | 94,22 | 68,98 |
STMicroelectronics N.V. NL0000226223 | 37,86 08:10:43 Uhr | +2,02% +0,7500 | 50,02 | 35,33 |
Storebrand ASA NO0003053605 | 9,305 08:10:27 Uhr | +0,54% +0,0500 | 9,255 | 6,668 |
Straumann Holding AG CH1175448666 |