GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.117,29

-0,005% -0,0600

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.117,29
  • Änderung -0,005 %
  • Stand 08.05.24 09:46 Uhr
  • Eröffnung 1.117,89
  • Vortag 1.117,35
  • Tageshoch 1.118,10
  • Tagestief 1.115,86

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 98,54 09:30:55 Uhr +0,08% +0,0800 110,66 85,20
AbbVie Inc. US00287Y1091 150,20 09:30:18 Uhr -0,38% -0,5800 168,00 118,90
AIA Group Ltd HK0000069689 7,198 09:30:15 Uhr +0,45% +0,0320 9,613 5,404
AIB Group PLC IE00BF0L3536 5,115 09:29:59 Uhr +0,49% +0,0250 5,115 3,652
Air Products & Chemicals Inc. US0091581068 231,20 09:30:55 Uhr +0,30% +0,7000 287,30 197,60
Akamai Technologies Inc. US00971T1016 94,19 09:30:15 Uhr +0,07% +0,0700 119,46 74,42
Akzo Nobel N.V. NL0013267909 64,32 09:10:02 Uhr +0,82% +0,5200 78,76 60,42
Alcon AG CH0432492467 53,10 07.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 110,90 09:31:01 Uhr -0,09% -0,1000 121,90 86,46
Alnylam Pharmaceuticals Inc US02043Q1076 142,65 09:31:11 Uhr -0,04% -0,0500 196,40 131,80
American Water Works Co. Inc. US0304201033 122,25 09:30:15 Uhr +0,16% +0,2000 137,60 106,55
Analog Devices Inc. US0326541051 189,02 09:31:32 Uhr -0,71% -1,360 190,38 145,80
argenx SE US04016X1019 366,00 08:12:31 Uhr +1,11% +4,000 0 0
Assa-Abloy AB SE0007100581 25,90 09:31:31 Uhr -0,35% -0,0900 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 23,98 09:31:08 Uhr +0,76% +0,1800 23,88 17,52
AT & T Inc. US00206R1023 15,90 09:30:58 Uhr +0,68% +0,1080 16,59 12,07
Avalonbay Communities Inc. US0534841012 182,14 09:10:02 Uhr +0,11% +0,2000 182,02 152,14
Aviva PLC GB00BPQY8M80 5,600 09:31:31 Uhr 0% 0 5,850 4,240
Baxter International Inc. US0718131099 33,31 09:30:17 Uhr -0,34% -0,1150 44,15 29,45
BCE Inc. CA05534B7604 30,96 08:10:01 Uhr -0,06% -0,0200 43,57 29,97
Becton, Dickinson & Co. US0758871091 219,90 09:30:55 Uhr -0,72% -1,600 260,50 211,50
Beiersdorf AG DE0005200000 144,30 09:31:27 Uhr +0,42% +0,6000 144,05 113,50
Best Buy Co. Inc. US0865161014 67,70 09:30:55 Uhr -0,91% -0,6200 77,00 58,60
Biogen Inc. US09062X1037 203,00 09:30:58 Uhr +0,69% +1,400 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 76,80 09:30:55 Uhr +0,34% +0,2600 90,62 70,86
bioMerieux FR0013280286 99,50 08:10:10 Uhr +0,20% +0,2000 106,10 84,66
BioNTech SE US09075V1026 84,60 09:57:04 Uhr 0% 0 115,30 79,54
Boston Scientific Corp. US1011371077 67,50 09:31:05 Uhr 0% 0 69,00 45,64
Bristol-Myers Squibb Co. US1101221083 40,82 09:29:59 Uhr -0,15% -0,0600 63,30 40,59
BT Group PLC GB0030913577 1,220 09:31:31 Uhr -1,61% -0,0200 1,780 1,190
Burberry Group PLC GB0031743007 13,33 09:31:31 Uhr -1,41% -0,1900 29,40 12,92
CA Immobilien Anlagen AG AT0000641352 30,00 09:10:02 Uhr +1,08% +0,3200 32,80 24,10
Canon Inc. JP3242800005 25,55 09:30:58 Uhr -0,66% -0,1700 28,30 21,20
CapitaLand Integrated Comm.Tr. SG1M51904654 1,308 09:30:23 Uhr +1,10% +0,0142 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 96,60 09:31:27 Uhr -2,62% -2,600 122,85 73,42
Carrier Global Corp. US14448C1045 59,45 09:31:37 Uhr -0,60% -0,3600 59,82 37,60
Castellum AB SE0000379190 11,41 08:10:21 Uhr -0,13% -0,0150 13,13 8,268
Centene Corp. US15135B1017 70,42 08:10:50 Uhr +1,15% +0,8000 74,55 56,35
Check Point Software Techs Ltd IL0010824113 143,35 09:30:17 Uhr +0,53% +0,7500 153,60 109,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 29,15 09:30:40 Uhr -1,19% -0,3500 40,00 23,60
Cigna Group, The US1255231003 320,45 09:31:05 Uhr -0,03% -0,1000 336,50 223,70
Cisco Systems Inc. US17275R1023 44,11 09:29:59 Uhr +0,73% +0,3200 53,64 42,10
City Developments Ltd. SG1R89002252 4,020 09:30:15 Uhr +0,50% +0,0200 5,000 3,740
Coloplast AS DK0060448595 112,30 09:30:27 Uhr -0,40% -0,4500 130,60 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 78,10 08:10:20 Uhr +0,59% +0,4600 77,64 48,18
Continental AG DE0005439004 62,78 09:31:50 Uhr -0,88% -0,5600 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,020 08:10:10 Uhr -1,31% -0,0400 3,420 2,200
CRH PLC IE0001827041 74,82 09:30:55 Uhr +0,11% +0,0800 80,74 43,95
Crowdstrike Holdings Inc US22788C1053 290,75 09:31:32 Uhr -1,66% -4,900 337,50 118,00
CyberArk Software Ltd. IL0011334468 219,40 09:30:55 Uhr -0,45% -1,0000 260,70 120,45
Daiichi Sankyo Co. Ltd. JP3475350009 31,06 09:30:40 Uhr -1,62% -0,5100 33,90 22,41
Danaher Corp. US2358511028 231,50 09:30:17 Uhr +0,30% +0,7000 237,10 171,85
Dassault Systemes SE FR0014003TT8 38,01 08:11:18 Uhr +2,31% +0,8600 48,30 33,69
Demant AS DK0060738599 43,44 09:30:42 Uhr +1,73% +0,7400 49,82 33,70
DexCom Inc. US2521311074 120,58 09:31:32 Uhr +0,23% +0,2800 131,30 70,98
Digital Realty Trust Inc. US2538681030 129,88 09:10:04 Uhr -3,26% -4,380 141,15 80,12
DS Smith PLC GB0008220112 4,220 09:31:26 Uhr +0,96% +0,0400 4,844 3,000
EDP Renováveis S.A. ES0127797019 13,87 09:30:53 Uhr +3,58% +0,4800 20,45 11,52
Edwards Lifesciences Corp. US28176E1082 79,78 09:31:11 Uhr +0,45% +0,3600 88,34 57,20
Electrolux, AB SE0016589188 8,348 09:31:29 Uhr -0,43% -0,0360 14,75 7,512
Elekta AB SE0000163628 6,735 09:31:31 Uhr -0,37% -0,0250 7,814 5,960
Elevance Health Inc. US0367521038 498,50 09:30:53 Uhr +0,32% +1,600 503,60 366,00
Eli Lilly and Company US5324571083 724,50 09:30:58 Uhr +0,54% +3,900 737,40 388,20
Elisa Oyj FI0009007884 41,72 08:10:33 Uhr -1,42% -0,6000 56,02 39,16
Enphase Energy Inc. US29355A1079 106,76 09:31:11 Uhr -0,87% -0,9400 173,72 68,25
EPAM Systems Inc. US29414B1044 230,10 09:10:04 Uhr -0,65% -1,500 290,50 188,35
EQT AB SE0012853455 26,54 09:31:32 Uhr -1,59% -0,4300 30,59 16,29
Equity Residential US29476L1070 61,50 09:10:02 Uhr +0,82% +0,5000 62,00 49,80
Essex Property Trust Inc. US2971781057 238,40 09:10:11 Uhr +0,21% +0,5000 238,40 191,00
EssilorLuxottica S.A. FR0000121667 204,70 09:31:08 Uhr +0,44% +0,9000 214,15 159,74
Essity AB SE0009922164 23,82 09:31:36 Uhr +0,59% +0,1400 27,35 19,46
EVN AG AT0000741053 28,80 09:30:25 Uhr +0,52% +0,1500 29,25 19,68
Fabege AB SE0011166974 7,780 09:31:56 Uhr +1,30% +0,1000 0 0
Fortinet Inc. US34959E1091 55,10 09:31:11 Uhr +0,55% +0,3000 71,51 44,05
Fresenius Medical Care AG DE0005785802 38,81 09:31:27 Uhr +4,13% +1,540 49,53 31,00
Fresenius SE & Co. KGaA DE0005785604 29,37 09:31:27 Uhr +4,97% +1,390 31,06 24,00
Gen Digital Inc. US6687711084 18,40 09:30:28 Uhr +0,55% +0,1000 22,24 14,18
GENMAB AS DK0010272202 269,90 09:30:27 Uhr -0,30% -0,8000 393,30 245,60
Getinge AB SE0000202624 19,97 09:31:31 Uhr -0,52% -0,1050 22,60 14,74
Gjensidige Forsikring ASA NO0010582521 15,34 08:11:18 Uhr -1,22% -0,1900 16,57 13,09
Globalfoundries Inc. KYG393871085 49,25 09:31:29 Uhr -0,24% -0,1200 60,35 42,42
Grifols S.A. ES0171996095 6,510 09:31:01 Uhr +2,76% +0,1750 0 0
Grifols S.A. ES0171996087 9,628 09:30:53 Uhr +4,38% +0,4040 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 14,32 09:31:32 Uhr -0,93% -0,1350 16,28 11,65
Hang Lung Properties Ltd. HK0101000591 0,9050 09:29:59 Uhr -9,05% -0,0900 1,550 0,9100
Hannover Rück SE DE0008402215 230,10 09:32:07 Uhr +0,44% +1,0000 256,40 184,95
HCA Healthcare Inc. US40412C1018 291,10 09:29:53 Uhr +0,52% +1,500 307,80 209,00
Healthpeak Properties Inc. US42250P1030 17,70 09:10:02 Uhr 0% 0 20,00 14,20
Heidelberg Materials AG DE0006047004 98,48 09:31:50 Uhr +0,31% +0,3000 102,15 65,88
Henkel AG & Co. KGaA DE0006048408 71,85 09:30:25 Uhr +1,70% +1,200 71,35 58,20
Henkel AG & Co. KGaA DE0006048432 80,56 09:31:50 Uhr +1,74% +1,380 80,00 66,18
Hikma Pharmaceuticals PLC GB00B0LCW083 22,80 09:31:32 Uhr 0% 0 25,60 19,70
Holmen AB SE0011090018 37,54 09:31:31 Uhr -0,79% -0,3000 39,69 31,81
Hologic Inc. US4364401012 70,00 09:30:58 Uhr 0% 0 76,04 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 2,960 09:30:23 Uhr -0,67% -0,0200 4,114 2,600
HP Inc. US40434L1052 26,34 09:30:15 Uhr -0,36% -0,0950 30,33 23,90
Huhtamäki Oyj FI0009000459 36,92 08:11:18 Uhr +0,22% +0,0800 38,90 28,41
Humana Inc. US4448591028 301,00 09:30:58 Uhr +0,33% +1,0000 498,90 279,20
Hydro One Ltd. CA4488112083 26,60 09:31:54 Uhr +0,76% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 33,20 09:30:51 Uhr -0,60% -0,2000 0 0
Industria de Diseño Textil SA ES0148396007 43,01 09:30:27 Uhr +0,33% +0,1400 46,80 30,55
Infineon Technologies AG DE0006231004 36,56 09:31:50 Uhr +0,92% +0,3350 40,04 27,08
Informa PLC GB00BMJ6DW54 9,550 08:10:35 Uhr 0% 0 9,726 7,810
Intel Corp. US4581401001 28,66 09:30:42 Uhr -0,61% -0,1750 46,33 25,32
International Paper Co. US4601461035 36,03 09:30:42 Uhr -0,66% -0,2400 37,85 26,99
Intuitive Surgical Inc. US46120E6023 361,05 09:30:42 Uhr +0,17% +0,6000 370,90 235,05
Investor AB SE0015811955 23,42 09:31:39 Uhr -0,80% -0,1900 23,74 16,68
Investor AB SE0015811963 23,63 09:31:39 Uhr -1,66% -0,4000 24,13 16,45
Japan Post Holdings Co.Ltd JP3752900005 8,894 09:30:35 Uhr -1,96% -0,1780 0 0
Japan Post Insurance Co.Ltd JP3233250004 16,50 09:31:03 Uhr -3,51% -0,6000 18,30 13,20
Johnson Controls Internat. PLC IE00BY7QL619 59,61 09:30:23 Uhr +0,42% +0,2500 64,56 45,13
Kering S.A. FR0000121485 330,10 09:31:32 Uhr +0,12% +0,4000 549,50 318,75
Kingspan Group PLC IE0004927939 88,30 09:31:26 Uhr +1,03% +0,9000 87,60 55,42
Kinnevik AB SE0015810247 10,43 09:31:39 Uhr +0,63% +0,0650 14,82 7,776
Knorr-Bremse AG DE000KBX1006 72,15 09:32:07 Uhr +3,74% +2,600 71,20 51,30
Kon. KPN N.V. NL0000009082 3,351 08:10:42 Uhr +0,03% +0,0010 3,454 3,042
KONE Oyj FI0009013403 47,87 08:10:33 Uhr +1,18% +0,5600 52,56 37,75
Kurita Water Industries Ltd. JP3270000007 37,30 09:30:58 Uhr +0,11% +0,0400 40,28 26,94
L E Lundbergföretagen AB SE0000108847 47,98 09:31:56 Uhr +1,10% +0,5200 0 0
Land Securities Group PLC GB00BYW0PQ60 8,000 09:31:32 Uhr +0,63% +0,0500 8,400 6,400
Legrand S.A. FR0010307819 96,88 08:10:27 Uhr +1,32% +1,260 99,56 79,54
Liberty Global Ltd. BMG611881019 15,57 09:29:56 Uhr -0,19% -0,0300 18,50 14,10
Liberty Global Ltd. BMG611881274 15,80 09:29:56 Uhr -1,86% -0,3000 19,70 14,69
Linde plc IE000S9YS762 401,20 09:30:34 Uhr +0,45% +1,800 437,00 325,65
Mapletree Pan Asia Commercial SG2D18969584 0,8077 09:10:13 Uhr -1,55% -0,0127 1,144 0,8029
Medtronic PLC IE00BTN1Y115 76,05 09:29:59 Uhr +0,45% +0,3400 83,04 65,06
MetLife Inc. US59156R1086 65,89 09:30:43 Uhr -0,65% -0,4300 68,52 45,02
Mettler-Toledo Intl Inc. US5926881054 1.158,00 09:30:33 Uhr +0,13% +1,500 1.298,00 879,00
Micron Technology Inc. US5951121038 111,10 09:30:43 Uhr -0,73% -0,8200 119,84 54,38
Millicom Intl Cellular S.A. SE0001174970 19,66 09:31:29 Uhr 0% 0 19,66 13,34
Mitsubishi Estate Co. Ltd. JP3899600005 16,90 09:30:43 Uhr -2,87% -0,5000 18,30 10,30
Mondi PLC GB00BMWC6P49 18,28 09:31:36 Uhr +0,99% +0,1800 20,02 14,96
Motorola Solutions Inc. US6200763075 331,70 09:30:43 Uhr +0,39% +1,300 330,40 252,40
MSCI Inc. US55354G1004 439,20 09:30:18 Uhr 0% 0 560,20 412,20
MTR Corporation Ltd. HK0066009694 3,140 09:30:23 Uhr -0,63% -0,0200 4,560 2,740
Münchener Rückvers.-Ges. AG DE0008430026 425,20 09:31:50 Uhr +1,53% +6,400 454,10 321,60
NetApp Inc. US64110D1046 99,09 08:10:32 Uhr -0,31% -0,3100 99,40 56,15
Nikon Corp. JP3657400002 9,878 09:30:58 Uhr -1,42% -0,1420 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.580,00 09:30:50 Uhr -0,56% -20,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.590,00 09:10:16 Uhr 0% 0 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 09:30:51 Uhr +1,64% +15,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,20 09:30:54 Uhr -0,82% -0,2000 0 0
Norsk Hydro ASA NO0005052605 5,828 08:10:27 Uhr -1,75% -0,1040 6,600 4,636
NVIDIA Corp. US67066G1040 842,30 09:30:58 Uhr -1,00% -8,500 889,10 258,95
NXP Semiconductors NV NL0009538784 239,00 09:30:28 Uhr -1,24% -3,000 242,00 147,80
Olympus Corp. JP3201200007 13,36 09:30:44 Uhr -1,11% -0,1500 16,58 11,15
ON Semiconductor Corp. US6821891057 65,60 09:30:31 Uhr -1,94% -1,300 99,40 56,36
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 09:30:41 Uhr -0,75% -0,1000 0 0
Oracle Corp. US68389X1054 109,74 09:30:58 Uhr -0,18% -0,2000 120,68 87,22
Orange S.A. FR0000133308 10,50 09:30:55 Uhr +1,20% +0,1250 11,67 9,945
Orion Corp. FI0009014377 36,00 08:10:18 Uhr +0,14% +0,0500 44,88 31,74
Palo Alto Networks Inc. US6974351057 285,00 09:10:04 Uhr +0,09% +0,2500 354,60 173,72
Panasonic Holdings Corp. JP3866800000 8,126 09:30:42 Uhr -1,26% -0,1040 11,37 7,676
Pearson PLC GB0006776081 11,61 09:10:02 Uhr +4,13% +0,4600 12,20 8,770
Procter & Gamble Co., The US7427181091 154,12 09:10:02 Uhr +0,39% +0,6000 153,52 130,40
ProLogis Inc. US74340W1036 100,78 09:10:04 Uhr +1,01% +1,010 124,50 91,60
Prosus N.V. NL0013654783 33,07 08:10:27 Uhr -1,39% -0,4650 33,57 25,12
Proximus S.A. BE0003810273 7,015 08:10:00 Uhr +0,21% +0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 107,45 08:10:10 Uhr +0,94% +1,0000 107,55 71,52
Quest Diagnostics Inc. US74834L1008 126,75 08:10:18 Uhr +1,12% +1,400 131,35 113,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 09:31:08 Uhr +2,00% +1,0000 53,10 40,07
Relx PLC GB00B2B0DG97 39,82 09:31:32 Uhr +0,76% +0,3000 41,15 27,97
ResMed Inc. US7611521078 199,85 08:10:53 Uhr -0,42% -0,8500 216,40 127,30
Ricoh Co. Ltd. JP3973400009 7,550 09:30:42 Uhr -6,79% -0,5500 8,650 6,600
Riocan Real Estate Inv. Trust CA7669101031 11,81 09:31:29 Uhr -1,32% -0,1580 14,11 11,11
Rogers Communications Inc. CA7751092007 35,40 09:31:32 Uhr 0% 0 45,00 34,40
ROYALTY PHARMA PLC GB00BMVP7Y09 26,01 09:31:38 Uhr -0,12% -0,0300 31,86 24,02
Sartorius Stedim Biotech S.A. FR0013154002 207,50 08:10:27 Uhr +0,83% +1,700 284,10 160,70
Schneider Electric SE FR0000121972 223,90 09:30:27 Uhr +1,15% +2,550 221,35 136,44
Segro PLC GB00B5ZN1N88 10,10 09:31:32 Uhr +1,00% +0,1000 10,30 7,550
Seiko Epson Corp. JP3414750004 14,60 09:31:03 Uhr -2,67% -0,4000 16,80 12,60
ServiceNow Inc. US81762P1021 662,90 09:10:04 Uhr +0,41% +2,700 759,60 400,60
Severn Trent PLC GB00B1FH8J72 29,80 09:31:31 Uhr 0% 0 34,01 26,03
Siemens AG DE0007236101 181,28 09:31:50 Uhr +0,81% +1,460 185,52 119,50
Siemens Healthineers AG DE000SHL1006 52,14 09:31:50 Uhr +0,50% +0,2600 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 12,92 09:31:32 Uhr -0,23% -0,0300 13,98 9,600
Smith & Nephew PLC GB0009223206 11,60 09:31:31 Uhr +0,04% +0,0050 15,07 10,23
Smurfit Kappa Group PLC IE00B1RR8406 43,63 09:31:32 Uhr +0,37% +0,1600 43,84 29,15
STMicroelectronics N.V. NL0000226223 37,86 08:10:43 Uhr +2,02% +0,7500 50,02 35,33
Stora Enso Oyj FI0009005961 12,91 08:10:33 Uhr +0,27% +0,0350 13,19 10,01
Straumann Holding AG CH1175448666