GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.126,73
+0,08% +0,9500
Kursdaten
- Börse Stuttgart
- Letzter 1.126,73
- Änderung +0,08 %
- Stand 09.05.24 03:06 Uhr
- Eröffnung 1.125,69
- Vortag 1.125,78
- Tageshoch 1.126,78
- Tagestief 1.125,69
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,02 08.05.2024 | -1,46% -1,440 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 148,82 08.05.2024 | -1,30% -1,960 | 168,00 | 118,90 |
| AIA Group Ltd HK0000069689 | 7,203 08.05.2024 | +0,52% +0,0370 | 9,613 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,080 08.05.2024 | -0,20% -0,0100 | 5,115 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 228,90 08.05.2024 | -0,69% -1,600 | 287,30 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 94,49 08.05.2024 | +0,39% +0,3700 | 119,46 | 74,42 |
| Akzo Nobel N.V. NL0013267909 | 63,32 08.05.2024 | -0,75% -0,4800 | 78,76 | 60,42 |
| Alcon AG CH0432492467 | 53,10 08.05.2024 | 0% 0 | 53,10 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,70 08.05.2024 | -1,17% -1,300 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 143,25 08.05.2024 | +0,39% +0,5500 | 196,40 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 122,75 08.05.2024 | +0,57% +0,7000 | 137,60 | 106,55 |
| Analog Devices Inc. US0326541051 | 188,16 08.05.2024 | -1,17% -2,220 | 190,38 | 145,80 |
| argenx SE US04016X1019 | 366,00 08.05.2024 | +1,11% +4,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 26,07 08.05.2024 | +0,31% +0,0800 | 27,59 | 19,18 |
| Assicurazioni Generali S.p.A. IT0000062072 | 23,77 08.05.2024 | -0,13% -0,0300 | 23,88 | 17,52 |
| AT & T Inc. US00206R1023 | 15,90 08.05.2024 | +0,70% +0,1100 | 16,59 | 12,07 |
| Avalonbay Communities Inc. US0534841012 | 181,14 08.05.2024 | -0,44% -0,8000 | 182,02 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,600 08.05.2024 | 0% 0 | 5,850 | 4,240 |
| Baxter International Inc. US0718131099 | 33,34 08.05.2024 | -0,25% -0,0850 | 44,15 | 29,45 |
| BCE Inc. CA05534B7604 | 30,96 08.05.2024 | -0,06% -0,0200 | 43,57 | 29,97 |
| Becton, Dickinson & Co. US0758871091 | 217,10 08.05.2024 | -1,99% -4,400 | 260,50 | 211,50 |
| Beiersdorf AG DE0005200000 | 144,00 08.05.2024 | +0,21% +0,3000 | 144,05 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 67,87 08.05.2024 | -0,66% -0,4500 | 77,00 | 58,60 |
| Biogen Inc. US09062X1037 | 205,00 08.05.2024 | +1,69% +3,400 | 311,00 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 76,46 08.05.2024 | -0,10% -0,0800 | 90,62 | 70,86 |
| bioMerieux FR0013280286 | 99,50 08.05.2024 | +0,20% +0,2000 | 106,10 | 84,66 |
| BioNTech SE US09075V1026 | 83,35 08.05.2024 | -1,48% -1,250 | 115,30 | 79,54 |
| Boston Scientific Corp. US1011371077 | 67,50 08.05.2024 | 0% 0 | 69,00 | 45,64 |
| Bristol-Myers Squibb Co. US1101221083 | 40,46 08.05.2024 | -1,02% -0,4150 | 63,30 | 40,59 |
| BT Group PLC GB0030913577 | 1,220 08.05.2024 | -1,61% -0,0200 | 1,780 | 1,190 |
| Burberry Group PLC GB0031743007 | 13,31 08.05.2024 | -1,55% -0,2100 | 29,40 | 12,92 |
| CA Immobilien Anlagen AG AT0000641352 | 29,82 08.05.2024 | +0,47% +0,1400 | 32,80 | 24,10 |
| Canon Inc. JP3242800005 | 25,52 08.05.2024 | -0,78% -0,2000 | 28,30 | 21,20 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,309 08.05.2024 | +1,14% +0,0148 | 1,393 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 93,70 08.05.2024 | -5,54% -5,500 | 122,85 | 73,42 |
| Carrier Global Corp. US14448C1045 | 59,54 08.05.2024 | -0,45% -0,2700 | 59,82 | 37,60 |
| Castellum AB SE0000379190 | 11,36 08.05.2024 | -0,57% -0,0650 | 13,13 | 8,268 |
| Centene Corp. US15135B1017 | 70,42 08.05.2024 | +1,15% +0,8000 | 74,55 | 56,35 |
| Check Point Software Techs Ltd IL0010824113 | 143,80 08.05.2024 | +0,84% +1,200 | 153,60 | 109,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,13 08.05.2024 | -1,25% -0,3700 | 40,00 | 23,60 |
| Cigna Group, The US1255231003 | 322,25 08.05.2024 | +0,53% +1,700 | 336,50 | 223,70 |
| Cisco Systems Inc. US17275R1023 | 44,67 08.05.2024 | +2,02% +0,8850 | 53,64 | 42,10 |
| City Developments Ltd. SG1R89002252 | 4,000 08.05.2024 | 0% 0 | 5,000 | 3,740 |
| Coloplast AS DK0060448595 | 113,40 08.05.2024 | +0,58% +0,6500 | 130,60 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,10 08.05.2024 | +0,59% +0,4600 | 77,64 | 48,18 |
| Continental AG DE0005439004 | 61,64 08.05.2024 | -2,68% -1,700 | 78,06 | 58,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 08.05.2024 | -1,31% -0,0400 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 73,60 08.05.2024 | -1,53% -1,140 | 80,74 | 43,95 |
| Crowdstrike Holdings Inc US22788C1053 | 294,50 08.05.2024 | -0,39% -1,150 | 337,50 | 118,00 |
| CyberArk Software Ltd. IL0011334468 | 216,00 08.05.2024 | -2,00% -4,400 | 260,70 | 120,45 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 31,25 08.05.2024 | -1,01% -0,3200 | 33,90 | 22,41 |
| Danaher Corp. US2358511028 | 230,90 08.05.2024 | +0,04% +0,1000 | 237,10 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 38,01 08.05.2024 | +2,31% +0,8600 | 48,30 | 33,69 |
| Demant AS DK0060738599 | 42,68 08.05.2024 | -0,05% -0,0200 | 49,82 | 33,70 |
| DexCom Inc. US2521311074 | 119,10 08.05.2024 | -1,00% -1,200 | 131,30 | 70,98 |
| Digital Realty Trust Inc. US2538681030 | 130,76 08.05.2024 | -2,61% -3,500 | 141,15 | 80,12 |
| DS Smith PLC GB0008220112 | 4,204 08.05.2024 | +0,57% +0,0240 | 4,844 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 13,32 08.05.2024 | -0,52% -0,0700 | 20,45 | 11,52 |
| Edwards Lifesciences Corp. US28176E1082 | 78,98 08.05.2024 | -0,55% -0,4400 | 88,34 | 57,20 |
| Electrolux, AB SE0016589188 | 8,214 08.05.2024 | -2,03% -0,1700 | 14,75 | 7,512 |
| Elekta AB SE0000163628 | 6,705 08.05.2024 | -0,81% -0,0550 | 7,814 | 5,960 |
| Elevance Health Inc. US0367521038 | 494,70 08.05.2024 | -0,44% -2,200 | 503,60 | 366,00 |
| Eli Lilly and Company US5324571083 | 721,60 08.05.2024 | +0,14% +1,0000 | 737,40 | 388,20 |
| Elisa Oyj FI0009007884 | 41,72 08.05.2024 | -1,42% -0,6000 | 56,02 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 105,18 08.05.2024 | -2,34% -2,520 | 173,72 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 229,80 08.05.2024 | -0,78% -1,800 | 290,50 | 188,35 |
| EQT AB SE0012853455 | 26,51 08.05.2024 | -1,71% -0,4600 | 30,59 | 16,29 |
| Equity Residential US29476L1070 | 60,50 08.05.2024 | -0,82% -0,5000 | 62,00 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 235,40 08.05.2024 | -1,05% -2,500 | 238,40 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 203,10 08.05.2024 | -0,34% -0,7000 | 214,15 | 159,74 |
| Essity AB SE0009922164 | 23,58 08.05.2024 | -0,42% -0,1000 | 27,35 | 19,46 |
| EVN AG AT0000741053 | 28,75 08.05.2024 | +0,35% +0,1000 | 29,25 | 19,68 |
| Fabege AB SE0011166974 | 7,555 08.05.2024 | -1,63% -0,1250 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 54,69 08.05.2024 | -0,20% -0,1100 | 71,51 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 38,57 08.05.2024 | +3,49% +1,300 | 49,53 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,34 08.05.2024 | +1,29% +0,3600 | 31,06 | 24,00 |
| Gen Digital Inc. US6687711084 | 18,20 08.05.2024 | -0,55% -0,1000 | 22,24 | 14,18 |
| GENMAB AS DK0010272202 | 265,20 08.05.2024 | -2,03% -5,500 | 393,30 | 245,60 |
| Getinge AB SE0000202624 | 19,74 08.05.2024 | -1,64% -0,3300 | 22,60 | 14,74 |
| Gjensidige Forsikring ASA NO0010582521 | 15,34 08.05.2024 | -1,22% -0,1900 | 16,57 | 13,09 |
| Globalfoundries Inc. KYG393871085 | 48,54 08.05.2024 | -1,68% -0,8300 | 60,35 | 42,42 |
| Grifols S.A. ES0171996095 | 6,340 08.05.2024 | +0,08% +0,0050 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,152 08.05.2024 | -0,78% -0,0720 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,24 08.05.2024 | -1,49% -0,2150 | 16,28 | 11,65 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8950 08.05.2024 | -10,05% -0,1000 | 1,550 | 0,9100 |
| Hannover Rück SE DE0008402215 | 230,40 08.05.2024 | +0,57% +1,300 | 256,40 | 184,95 |
| HCA Healthcare Inc. US40412C1018 | 285,40 08.05.2024 | -1,45% -4,200 | 307,80 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,50 08.05.2024 | -1,13% -0,2000 | 20,00 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 97,54 08.05.2024 | -0,65% -0,6400 | 102,15 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 71,85 08.05.2024 | +1,70% +1,200 | 71,35 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 81,42 08.05.2024 | +2,83% +2,240 | 80,00 | 66,18 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,80 08.05.2024 | 0% 0 | 25,60 | 19,70 |
| Holmen AB SE0011090018 | 37,36 08.05.2024 | -1,27% -0,4800 | 39,69 | 31,81 |
| Hologic Inc. US4364401012 | 70,00 08.05.2024 | 0% 0 | 76,04 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 2,940 08.05.2024 | -1,34% -0,0400 | 4,114 | 2,600 |
| HP Inc. US40434L1052 | 27,19 08.05.2024 | +2,86% +0,7550 | 30,33 | 23,90 |
| Huhtamäki Oyj FI0009000459 | 36,92 08.05.2024 | +0,22% +0,0800 | 38,90 | 28,41 |
| Humana Inc. US4448591028 | 300,10 08.05.2024 | +0,03% +0,1000 | 498,90 | 279,20 |
| Hydro One Ltd. CA4488112083 | 27,00 08.05.2024 | +2,27% +0,6000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 33,20 08.05.2024 | -0,60% -0,2000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 43,44 08.05.2024 | +1,33% +0,5700 | 46,80 | 30,55 |
| Infineon Technologies AG DE0006231004 | 35,94 08.05.2024 | -0,79% -0,2850 | 40,04 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,550 08.05.2024 | 0% 0 | 9,726 | 7,810 |
| Intel Corp. US4581401001 | 27,71 08.05.2024 | -3,90% -1,125 | 46,33 | 25,32 |
| International Paper Co. US4601461035 | 36,23 08.05.2024 | -0,11% -0,0400 | 37,85 | 26,99 |
| Intuitive Surgical Inc. US46120E6023 | 354,10 08.05.2024 | -1,76% -6,350 | 370,90 | 235,05 |
| Investor AB SE0015811955 | 23,52 08.05.2024 | -0,38% -0,0900 | 23,74 | 16,68 |
| Investor AB SE0015811963 | 24,02 08.05.2024 | -0,04% -0,0100 | 24,13 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,898 08.05.2024 | -1,92% -0,1740 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,50 08.05.2024 | -3,51% -0,6000 | 18,30 | 13,20 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 59,96 08.05.2024 | +1,01% +0,6000 | 64,56 | 45,13 |
| Kering S.A. FR0000121485 | 329,45 08.05.2024 | -0,08% -0,2500 | 549,50 | 318,75 |
| Kingspan Group PLC IE0004927939 | 88,95 08.05.2024 | +1,77% +1,550 | 87,60 | 55,42 |
| Kinnevik AB SE0015810247 | 10,41 08.05.2024 | +0,43% +0,0450 | 14,82 | 7,776 |
| Knorr-Bremse AG DE000KBX1006 | 73,05 08.05.2024 | +5,03% +3,500 | 71,20 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,351 08.05.2024 | +0,03% +0,0010 | 3,454 | 3,042 |
| KONE Oyj FI0009013403 | 47,87 08.05.2024 | +1,18% +0,5600 | 52,56 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 37,92 08.05.2024 | +1,77% +0,6600 | 40,28 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 46,80 08.05.2024 | -1,39% -0,6600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,950 08.05.2024 | 0% 0 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 96,88 08.05.2024 | +1,32% +1,260 | 99,56 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 15,08 08.05.2024 | -3,37% -0,5250 | 18,50 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 15,60 08.05.2024 | -3,11% -0,5000 | 19,70 | 14,69 |
| Linde plc IE000S9YS762 | 397,20 08.05.2024 | -0,55% -2,200 | 437,00 | 325,65 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8136 08.05.2024 | -0,83% -0,0068 | 1,144 | 0,8029 |
| Medtronic PLC IE00BTN1Y115 | 75,66 08.05.2024 | -0,07% -0,0500 | 83,04 | 65,06 |
| MetLife Inc. US59156R1086 | 66,57 08.05.2024 | +0,38% +0,2500 | 68,52 | 45,02 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.167,00 08.05.2024 | +0,91% +10,50 | 1.298,00 | 879,00 |
| Micron Technology Inc. US5951121038 | 110,20 08.05.2024 | -1,54% -1,720 | 119,84 | 54,38 |
| Millicom Intl Cellular S.A. SE0001174970 | 21,08 08.05.2024 | +7,22% +1,420 | 19,66 | 13,34 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,40 08.05.2024 | 0% 0 | 18,30 | 10,30 |
| Mondi PLC GB00BMWC6P49 | 18,19 08.05.2024 | +0,50% +0,0900 | 20,02 | 14,96 |
| Motorola Solutions Inc. US6200763075 | 335,40 08.05.2024 | +1,51% +5,000 | 330,40 | 252,40 |
| MSCI Inc. US55354G1004 | 439,00 08.05.2024 | -0,05% -0,2000 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,140 08.05.2024 | -0,63% -0,0200 | 4,560 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 431,20 08.05.2024 | +2,96% +12,40 | 454,10 | 321,60 |
| NetApp Inc. US64110D1046 | 99,09 08.05.2024 | -0,31% -0,3100 | 99,40 | 56,15 |
| Nikon Corp. JP3657400002 | 9,872 08.05.2024 | -1,48% -0,1480 | 12,09 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.520,00 08.05.2024 | -2,22% -80,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.590,00 08.05.2024 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 890,00 08.05.2024 | -2,73% -25,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 08.05.2024 | -0,82% -0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,828 08.05.2024 | -1,75% -0,1040 | 6,600 | 4,636 |
| NVIDIA Corp. US67066G1040 | 837,00 08.05.2024 | -1,62% -13,80 | 889,10 | 258,95 |
| NXP Semiconductors NV NL0009538784 | 238,00 08.05.2024 | -1,65% -4,000 | 242,00 | 147,80 |
| Olympus Corp. JP3201200007 | 13,35 08.05.2024 | -1,18% -0,1600 | 16,58 | 11,15 |
| ON Semiconductor Corp. US6821891057 | 64,71 08.05.2024 | -3,27% -2,190 | 99,40 | 56,36 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 08.05.2024 | -0,75% -0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 109,14 08.05.2024 | -0,73% -0,8000 | 120,68 | 87,22 |
| Orange S.A. FR0000133308 | 10,43 08.05.2024 | +0,48% +0,0500 | 11,67 | 9,945 |
| Orion Corp. FI0009014377 | 36,00 08.05.2024 | +0,14% +0,0500 | 44,88 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 280,90 08.05.2024 | -1,35% -3,850 | 354,60 | 173,72 |
| Panasonic Holdings Corp. JP3866800000 | 8,080 08.05.2024 | -1,82% -0,1500 | 11,37 | 7,676 |
| Pearson PLC GB0006776081 | 11,24 08.05.2024 | +0,81% +0,0900 | 12,20 | 8,770 |
| Procter & Gamble Co., The US7427181091 | 153,82 08.05.2024 | +0,20% +0,3000 | 153,52 | 130,40 |
| ProLogis Inc. US74340W1036 | 98,74 08.05.2024 | -1,03% -1,030 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 33,07 08.05.2024 | -1,39% -0,4650 | 33,57 | 25,12 |
| Proximus S.A. BE0003810273 | 7,015 08.05.2024 | +0,21% +0,0150 | 9,304 | 6,400 |
| Prudential Financial Inc. US7443201022 | 107,45 08.05.2024 | +0,94% +1,0000 | 107,55 | 71,52 |
| Quest Diagnostics Inc. US74834L1008 | 126,75 08.05.2024 | +1,12% +1,400 | 131,35 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,75 08.05.2024 | +1,40% +0,7000 | 53,10 | 40,07 |
| Relx PLC GB00B2B0DG97 | 39,70 08.05.2024 | +0,46% +0,1800 | 41,15 | 27,97 |
| ResMed Inc. US7611521078 | 199,85 08.05.2024 | -0,42% -0,8500 | 216,40 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 08.05.2024 | -6,79% -0,5500 | 8,650 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,76 08.05.2024 | -1,69% -0,2020 | 14,11 | 11,11 |
| Rogers Communications Inc. CA7751092007 | 36,00 08.05.2024 | +1,69% +0,6000 | 45,00 | 34,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 25,92 08.05.2024 | -0,46% -0,1200 | 31,86 | 24,02 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,50 08.05.2024 | +0,83% +1,700 | 284,10 | 160,70 |
| Schneider Electric SE FR0000121972 | 225,65 08.05.2024 | +1,94% +4,300 | 221,35 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 10,00 08.05.2024 | 0% 0 | 10,30 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 14,70 08.05.2024 | -2,00% -0,3000 | 16,80 | 12,60 |
| ServiceNow Inc. US81762P1021 | 665,90 08.05.2024 | +0,86% +5,700 | 759,60 | 400,60 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 08.05.2024 | 0% 0 | 34,01 | 26,03 |
| Siemens AG DE0007236101 | 181,00 08.05.2024 | +0,66% +1,180 | 185,52 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,72 08.05.2024 | -0,31% -0,1600 | 57,86 | 44,47 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,53 08.05.2024 | -3,21% -0,4150 | 13,98 | 9,600 |
| Smith & Nephew PLC GB0009223206 | 11,64 08.05.2024 | +0,35% +0,0400 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,35 08.05.2024 | -0,28% -0,1200 | 43,84 | 29,15 |
| STMicroelectronics N.V. NL0000226223 | 37,86 08.05.2024 | +2,02% +0,7500 | 50,02 | 35,33 |
| Stora Enso Oyj FI0009005961 | 12,91 08.05.2024 | +0,27% +0,0350 | 13,19 | 10,01 |
| Straumann Holding AG CH1175448666 |