GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.129,32

-0,29% -3,290

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.129,32
  • Änderung -0,29 %
  • Stand 08.05.24 18:20 Uhr
  • Eröffnung 1.133,60
  • Vortag 1.132,61
  • Tageshoch 1.133,80
  • Tagestief 1.128,83

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,27 16:31:19 Uhr -1,21% -1,190 110,66 85,20
AbbVie Inc. US00287Y1091 148,96 16:30:04 Uhr -1,21% -1,820 168,00 118,90
AIA Group Ltd HK0000069689 7,200 16:30:18 Uhr +0,47% +0,0340 9,613 5,404
AIB Group PLC IE00BF0L3536 5,065 16:30:18 Uhr -0,49% -0,0250 5,115 3,652
Air Products & Chemicals Inc. US0091581068 230,10 16:31:19 Uhr -0,17% -0,4000 287,30 197,60
Akamai Technologies Inc. US00971T1016 93,78 16:29:47 Uhr -0,36% -0,3400 119,46 74,42
Akzo Nobel N.V. NL0013267909 63,70 16:00:07 Uhr -0,16% -0,1000 78,76 60,42
Alcon AG CH0432492467 53,10 07.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 109,45 16:31:25 Uhr -1,40% -1,550 121,90 86,46
Alnylam Pharmaceuticals Inc US02043Q1076 142,65 16:31:21 Uhr -0,04% -0,0500 196,40 131,80
American Water Works Co. Inc. US0304201033 122,55 16:30:20 Uhr +0,41% +0,5000 137,60 106,55
Analog Devices Inc. US0326541051 188,18 16:31:49 Uhr -1,16% -2,200 190,38 145,80
argenx SE US04016X1019 366,00 08:12:31 Uhr +1,11% +4,000 0 0
Assa-Abloy AB SE0007100581 26,11 16:31:48 Uhr +0,46% +0,1200 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 23,85 16:31:18 Uhr +0,21% +0,0500 23,88 17,52
AT & T Inc. US00206R1023 15,81 16:30:51 Uhr +0,13% +0,0200 16,59 12,07
Avalonbay Communities Inc. US0534841012 180,78 15:59:55 Uhr -0,64% -1,160 182,02 152,14
Aviva PLC GB00BPQY8M80 5,600 16:31:38 Uhr 0% 0 5,850 4,240
Baxter International Inc. US0718131099 33,37 16:29:47 Uhr -0,18% -0,0600 44,15 29,45
BCE Inc. CA05534B7604 30,96 08:10:01 Uhr -0,06% -0,0200 43,57 29,97
Becton, Dickinson & Co. US0758871091 217,30 16:31:19 Uhr -1,90% -4,200 260,50 211,50
Beiersdorf AG DE0005200000 145,05 16:31:29 Uhr +0,94% +1,350 144,05 113,50
Best Buy Co. Inc. US0865161014 67,57 16:31:20 Uhr -1,10% -0,7500 77,00 58,60
Biogen Inc. US09062X1037 202,90 16:30:51 Uhr +0,64% +1,300 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 76,70 16:31:20 Uhr +0,21% +0,1600 90,62 70,86
bioMerieux FR0013280286 99,50 08:10:10 Uhr +0,20% +0,2000 106,10 84,66
BioNTech SE US09075V1026 84,05 16:31:20 Uhr -0,65% -0,5500 115,30 79,54
Boston Scientific Corp. US1011371077 68,00 16:31:14 Uhr +0,74% +0,5000 69,00 45,64
Bristol-Myers Squibb Co. US1101221083 40,68 16:30:18 Uhr -0,48% -0,1950 63,30 40,59
BT Group PLC GB0030913577 1,220 16:31:33 Uhr -1,61% -0,0200 1,780 1,190
Burberry Group PLC GB0031743007 13,34 16:31:33 Uhr -1,37% -0,1850 29,40 12,92
CA Immobilien Anlagen AG AT0000641352 30,00 16:00:07 Uhr +1,08% +0,3200 32,80 24,10
Canon Inc. JP3242800005 25,50 16:30:51 Uhr -0,86% -0,2200 28,30 21,20
CapitaLand Integrated Comm.Tr. SG1M51904654 1,307 16:30:27 Uhr +1,04% +0,0134 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 93,70 16:31:29 Uhr -5,54% -5,500 122,85 73,42
Carrier Global Corp. US14448C1045 59,77 16:31:38 Uhr -0,07% -0,0400 59,82 37,60
Castellum AB SE0000379190 11,37 16:31:48 Uhr -0,48% -0,0550 13,13 8,268
Centene Corp. US15135B1017 70,42 08:10:50 Uhr +1,15% +0,8000 74,55 56,35
Check Point Software Techs Ltd IL0010824113 143,65 16:29:47 Uhr +0,74% +1,050 153,60 109,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 29,12 16:30:43 Uhr -1,29% -0,3800 40,00 23,60
Cigna Group, The US1255231003 321,70 16:31:14 Uhr +0,36% +1,150 336,50 223,70
Cisco Systems Inc. US17275R1023 44,34 16:30:18 Uhr +1,26% +0,5500 53,64 42,10
City Developments Ltd. SG1R89002252 4,000 16:29:47 Uhr 0% 0 5,000 3,740
Coloplast AS DK0060448595 113,05 16:30:30 Uhr +0,27% +0,3000 130,60 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 78,10 08:10:20 Uhr +0,59% +0,4600 77,64 48,18
Continental AG DE0005439004 62,10 16:32:06 Uhr -1,96% -1,240 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,020 08:10:10 Uhr -1,31% -0,0400 3,420 2,200
CRH PLC IE0001827041 74,10 16:31:19 Uhr -0,86% -0,6400 80,74 43,95
Crowdstrike Holdings Inc US22788C1053 293,55 16:31:37 Uhr -0,71% -2,100 337,50 118,00
CyberArk Software Ltd. IL0011334468 216,30 16:31:20 Uhr -1,86% -4,100 260,70 120,45
Daiichi Sankyo Co. Ltd. JP3475350009 31,23 16:30:43 Uhr -1,08% -0,3400 33,90 22,41
Danaher Corp. US2358511028 232,00 16:29:47 Uhr +0,52% +1,200 237,10 171,85
Dassault Systemes SE FR0014003TT8 38,01 08:11:18 Uhr +2,31% +0,8600 48,30 33,69
Demant AS DK0060738599 42,88 16:30:30 Uhr +0,42% +0,1800 49,82 33,70
DexCom Inc. US2521311074 120,32 16:31:37 Uhr +0,02% +0,0200 131,30 70,98
Digital Realty Trust Inc. US2538681030 131,18 15:59:55 Uhr -2,29% -3,080 141,15 80,12
DS Smith PLC GB0008220112 4,204 16:31:32 Uhr +0,57% +0,0240 4,844 3,000
EDP Renováveis S.A. ES0127797019 13,78 16:31:02 Uhr +2,91% +0,3900 20,45 11,52
Edwards Lifesciences Corp. US28176E1082 79,28 16:31:21 Uhr -0,18% -0,1400 88,34 57,20
Electrolux, AB SE0016589188 8,222 16:31:35 Uhr -1,93% -0,1620 14,75 7,512
Elekta AB SE0000163628 6,710 16:31:48 Uhr -0,74% -0,0500 7,814 5,960
Elevance Health Inc. US0367521038 495,50 16:31:02 Uhr -0,28% -1,400 503,60 366,00
Eli Lilly and Company US5324571083 721,70 17:13:42 Uhr +0,15% +1,100 737,40 388,20
Elisa Oyj FI0009007884 41,72 08:10:33 Uhr -1,42% -0,6000 56,02 39,16
Enphase Energy Inc. US29355A1079 106,00 16:31:21 Uhr -1,58% -1,700 173,72 68,25
EPAM Systems Inc. US29414B1044 230,70 15:59:55 Uhr -0,39% -0,9000 290,50 188,35
EQT AB SE0012853455 26,54 16:31:37 Uhr -1,59% -0,4300 30,59 16,29
Equity Residential US29476L1070 61,50 15:59:55 Uhr +0,82% +0,5000 62,00 49,80
Essex Property Trust Inc. US2971781057 237,00 16:00:14 Uhr -0,38% -0,9000 238,40 191,00
EssilorLuxottica S.A. FR0000121667 204,30 16:31:18 Uhr +0,25% +0,5000 214,15 159,74
Essity AB SE0009922164 23,61 16:31:38 Uhr -0,30% -0,0700 27,35 19,46
EVN AG AT0000741053 28,80 16:30:28 Uhr +0,52% +0,1500 29,25 19,68
Fabege AB SE0011166974 7,565 16:31:58 Uhr -1,50% -0,1150 0 0
Fortinet Inc. US34959E1091 54,16 16:31:21 Uhr -1,17% -0,6400 71,51 44,05
Fresenius Medical Care AG DE0005785802 38,55 16:31:29 Uhr +3,43% +1,280 49,53 31,00
Fresenius SE & Co. KGaA DE0005785604 28,41 16:31:29 Uhr +1,54% +0,4300 31,06 24,00
Gen Digital Inc. US6687711084 18,20 16:30:30 Uhr -0,55% -0,1000 22,24 14,18
GENMAB AS DK0010272202 269,90 16:30:30 Uhr -0,30% -0,8000 393,30 245,60
Getinge AB SE0000202624 19,78 16:31:48 Uhr -1,47% -0,2950 22,60 14,74
Gjensidige Forsikring ASA NO0010582521 15,34 08:11:18 Uhr -1,22% -0,1900 16,57 13,09
Globalfoundries Inc. KYG393871085 48,30 16:31:35 Uhr -2,17% -1,070 60,35 42,42
Grifols S.A. ES0171996095 6,375 16:30:52 Uhr +0,63% +0,0400 0 0
Grifols S.A. ES0171996087 9,336 16:31:18 Uhr +1,21% +0,1120 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 14,26 16:31:50 Uhr -1,35% -0,1950 16,28 11,65
Hang Lung Properties Ltd. HK0101000591 0,8950 16:30:18 Uhr -10,05% -0,1000 1,550 0,9100
Hannover Rück SE DE0008402215 231,10 16:31:54 Uhr +0,87% +2,000 256,40 184,95
HCA Healthcare Inc. US40412C1018 286,90 16:30:11 Uhr -0,93% -2,700 307,80 209,00
Healthpeak Properties Inc. US42250P1030 17,70 15:59:55 Uhr 0% 0 20,00 14,20
Heidelberg Materials AG DE0006047004 97,80 16:32:06 Uhr -0,39% -0,3800 102,15 65,88
Henkel AG & Co. KGaA DE0006048408 72,75 16:30:29 Uhr +2,97% +2,100 71,35 58,20
Henkel AG & Co. KGaA DE0006048432 81,92 16:32:06 Uhr +3,46% +2,740 80,00 66,18
Hikma Pharmaceuticals PLC GB00B0LCW083 22,60 16:31:50 Uhr -0,88% -0,2000 25,60 19,70
Holmen AB SE0011090018 37,42 16:31:48 Uhr -1,11% -0,4200 39,69 31,81
Hologic Inc. US4364401012 70,50 16:30:51 Uhr +0,71% +0,5000 76,04 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 2,940 16:30:11 Uhr -1,34% -0,0400 4,114 2,600
HP Inc. US40434L1052 26,78 16:29:47 Uhr +1,29% +0,3400 30,33 23,90
Huhtamäki Oyj FI0009000459 36,92 08:11:18 Uhr +0,22% +0,0800 38,90 28,41
Humana Inc. US4448591028 300,40 16:30:51 Uhr +0,13% +0,4000 498,90 279,20
Hydro One Ltd. CA4488112083 26,60 16:31:46 Uhr +0,76% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 33,20 16:30:50 Uhr -0,60% -0,2000 0 0
Industria de Diseño Textil SA ES0148396007 43,50 16:30:30 Uhr +1,47% +0,6300 46,80 30,55
Infineon Technologies AG DE0006231004 36,08 16:32:06 Uhr -0,39% -0,1400 40,04 27,08
Informa PLC GB00BMJ6DW54 9,550 08:10:35 Uhr 0% 0 9,726 7,810
Intel Corp. US4581401001 27,81 16:30:30 Uhr -3,56% -1,025 46,33 25,32
International Paper Co. US4601461035 36,09 16:30:30 Uhr -0,50% -0,1800 37,85 26,99
Intuitive Surgical Inc. US46120E6023 354,80 16:30:30 Uhr -1,57% -5,650 370,90 235,05
Investor AB SE0015811955 23,56 16:31:55 Uhr -0,21% -0,0500 23,74 16,68
Investor AB SE0015811963 23,86 16:31:55 Uhr -0,69% -0,1650 24,13 16,45
Japan Post Holdings Co.Ltd JP3752900005 8,878 16:30:42 Uhr -2,14% -0,1940 0 0
Japan Post Insurance Co.Ltd JP3233250004 16,40 16:30:57 Uhr -4,09% -0,7000 18,30 13,20
Johnson Controls Internat. PLC IE00BY7QL619 59,86 16:30:26 Uhr +0,84% +0,5000 64,56 45,13
Kering S.A. FR0000121485 333,30 16:31:49 Uhr +1,09% +3,600 549,50 318,75
Kingspan Group PLC IE0004927939 88,90 16:31:33 Uhr +1,72% +1,500 87,60 55,42
Kinnevik AB SE0015810247 10,42 16:31:55 Uhr +0,53% +0,0550 14,82 7,776
Knorr-Bremse AG DE000KBX1006 73,75 16:31:54 Uhr +6,04% +4,200 71,20 51,30
Kon. KPN N.V. NL0000009082 3,351 08:10:42 Uhr +0,03% +0,0010 3,454 3,042
KONE Oyj FI0009013403 47,87 08:10:33 Uhr +1,18% +0,5600 52,56 37,75
Kurita Water Industries Ltd. JP3270000007 37,40 16:30:51 Uhr +0,38% +0,1400 40,28 26,94
L E Lundbergföretagen AB SE0000108847 46,82 16:31:57 Uhr -1,35% -0,6400 0 0
Land Securities Group PLC GB00BYW0PQ60 7,950 16:31:50 Uhr 0% 0 8,400 6,400
Legrand S.A. FR0010307819 96,88 08:10:27 Uhr +1,32% +1,260 99,56 79,54
Liberty Global Ltd. BMG611881019 15,39 16:30:14 Uhr -1,38% -0,2150 18,50 14,10
Liberty Global Ltd. BMG611881274 15,90 16:30:14 Uhr -1,24% -0,2000 19,70 14,69
Linde plc IE000S9YS762 398,80 16:30:24 Uhr -0,15% -0,6000 437,00 325,65
Mapletree Pan Asia Commercial SG2D18969584 0,8136 16:00:19 Uhr -0,83% -0,0068 1,144 0,8029
Medtronic PLC IE00BTN1Y115 75,83 16:30:18 Uhr +0,16% +0,1200 83,04 65,06
MetLife Inc. US59156R1086 66,11 16:30:32 Uhr -0,32% -0,2100 68,52 45,02
Mettler-Toledo Intl Inc. US5926881054 1.166,00 16:30:59 Uhr +0,82% +9,500 1.298,00 879,00
Micron Technology Inc. US5951121038 111,64 16:30:32 Uhr -0,25% -0,2800 119,84 54,38
Millicom Intl Cellular S.A. SE0001174970 20,92 16:31:35 Uhr +6,41% +1,260 19,66 13,34
Mitsubishi Estate Co. Ltd. JP3899600005 16,90 16:30:32 Uhr -2,87% -0,5000 18,30 10,30
Mondi PLC GB00BMWC6P49 18,11 16:31:41 Uhr +0,06% +0,0100 20,02 14,96
Motorola Solutions Inc. US6200763075 335,70 16:30:32 Uhr +1,60% +5,300 330,40 252,40
MSCI Inc. US55354G1004 436,40 16:30:04 Uhr -0,64% -2,800 560,20 412,20
MTR Corporation Ltd. HK0066009694 3,120 16:30:26 Uhr -1,27% -0,0400 4,560 2,740
Münchener Rückvers.-Ges. AG DE0008430026 432,40 16:44:21 Uhr +3,25% +13,60 454,10 321,60
NetApp Inc. US64110D1046 99,09 08:10:32 Uhr -0,31% -0,3100 99,40 56,15
Nikon Corp. JP3657400002 9,864 16:30:41 Uhr -1,56% -0,1560 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.560,00 16:30:32 Uhr -1,11% -40,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.580,00 16:00:22 Uhr -0,63% -10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 925,00 16:30:32 Uhr +1,09% +10,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,20 16:30:54 Uhr -0,82% -0,2000 0 0
Norsk Hydro ASA NO0005052605 5,828 08:10:27 Uhr -1,75% -0,1040 6,600 4,636
NVIDIA Corp. US67066G1040 846,30 16:30:51 Uhr -0,53% -4,500 889,10 258,95
NXP Semiconductors NV NL0009538784 239,00 16:30:30 Uhr -1,24% -3,000 242,00 147,80
Olympus Corp. JP3201200007 13,34 16:30:32 Uhr -1,26% -0,1700 16,58 11,15
ON Semiconductor Corp. US6821891057 64,79 16:30:33 Uhr -3,15% -2,110 99,40 56,36
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 16:30:54 Uhr -0,75% -0,1000 0 0
Oracle Corp. US68389X1054 109,30 16:30:51 Uhr -0,58% -0,6400 120,68 87,22
Orange S.A. FR0000133308 10,49 16:31:19 Uhr +1,06% +0,1100 11,67 9,945
Orion Corp. FI0009014377 36,00 08:10:18 Uhr +0,14% +0,0500 44,88 31,74
Palo Alto Networks Inc. US6974351057 282,25 17:44:48 Uhr -0,88% -2,500 354,60 173,72
Panasonic Holdings Corp. JP3866800000 8,132 16:30:45 Uhr -1,19% -0,0980 11,37 7,676
Pearson PLC GB0006776081 11,77 16:00:07 Uhr +5,61% +0,6250 12,20 8,770
Procter & Gamble Co., The US7427181091 154,06 16:00:07 Uhr +0,35% +0,5400 153,52 130,40
ProLogis Inc. US74340W1036 98,12 15:59:55 Uhr -1,65% -1,650 124,50 91,60
Prosus N.V. NL0013654783 33,07 08:10:27 Uhr -1,39% -0,4650 33,57 25,12
Proximus S.A. BE0003810273 7,015 08:10:00 Uhr +0,21% +0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 107,45 08:10:10 Uhr +0,94% +1,0000 107,55 71,52
Quest Diagnostics Inc. US74834L1008 126,75 08:10:18 Uhr +1,12% +1,400 131,35 113,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,90 16:31:18 Uhr +1,70% +0,8500 53,10 40,07
Relx PLC GB00B2B0DG97 39,86 16:31:48 Uhr +0,86% +0,3400 41,15 27,97
ResMed Inc. US7611521078 199,85 08:10:53 Uhr -0,42% -0,8500 216,40 127,30
Ricoh Co. Ltd. JP3973400009 7,550 16:30:30 Uhr -6,79% -0,5500 8,650 6,600
Riocan Real Estate Inv. Trust CA7669101031 11,77 16:31:35 Uhr -1,67% -0,2000 14,11 11,11
Rogers Communications Inc. CA7751092007 35,80 16:31:49 Uhr +1,13% +0,4000 45,00 34,40
ROYALTY PHARMA PLC GB00BMVP7Y09 26,08 16:31:54 Uhr +0,15% +0,0400 31,86 24,02
Sartorius Stedim Biotech S.A. FR0013154002 207,50 08:10:27 Uhr +0,83% +1,700 284,10 160,70
Schneider Electric SE FR0000121972 226,30 16:30:30 Uhr +2,24% +4,950 221,35 136,44
Segro PLC GB00B5ZN1N88 10,20 16:31:49 Uhr +2,00% +0,2000 10,30 7,550
Seiko Epson Corp. JP3414750004 14,60 16:30:57 Uhr -2,67% -0,4000 16,80 12,60
ServiceNow Inc. US81762P1021 666,80 15:59:55 Uhr +1,00% +6,600 759,60 400,60
Severn Trent PLC GB00B1FH8J72 29,80 16:31:48 Uhr 0% 0 34,01 26,03
Siemens AG DE0007236101 181,66 16:32:07 Uhr +1,02% +1,840 185,52 119,50
Siemens Healthineers AG DE000SHL1006 51,90 16:32:07 Uhr +0,04% +0,0200 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 12,55 16:31:37 Uhr -3,09% -0,4000 13,98 9,600
Smith & Nephew PLC GB0009223206 11,66 16:31:33 Uhr +0,52% +0,0600 15,07 10,23
Smurfit Kappa Group PLC IE00B1RR8406 43,65 16:31:37 Uhr +0,41% +0,1800 43,84 29,15
STMicroelectronics N.V. NL0000226223 37,86 08:10:43 Uhr +2,02% +0,7500 50,02 35,33
Stora Enso Oyj FI0009005961 12,91 08:10:33 Uhr +0,27% +0,0350 13,19 10,01
Straumann Holding AG CH1175448666