SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.256,34
+1,86% +260,57
Kursdaten
- Börse Xetra
- Letzter 14.256,34
- Änderung +1,86 %
- Stand 26.04.24 17:59 Uhr
- Eröffnung 14.063,42
- Vortag 13.995,77
- Tageshoch 14.304,03
- Tagestief 14.063,42
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 16,48 26.04.2024 | +0,61% +0,1000 | 19,56 | 9,440 |
| adesso SE DE000A0Z23Q5 | 106,00 26.04.2024 | +2,51% +2,600 | 138,60 | 82,20 |
| ADTRAN Holdings Inc. US00486H1059 | 4,151 26.04.2024 | -0,95% -0,0400 | 9,894 | 4,151 |
| Adtran Networks SE DE0005103006 | 19,80 26.04.2024 | -0,10% -0,0200 | 20,10 | 19,16 |
| AMADEUS FIRE AG DE0005093108 | 114,40 26.04.2024 | +1,60% +1,800 | 134,40 | 101,40 |
| ATOSS Software AG DE0005104400 | 254,00 26.04.2024 | +4,74% +11,50 | 275,50 | 176,20 |
| AUTO1 Group SE DE000A2LQ884 | 4,716 26.04.2024 | +3,69% +0,1680 | 9,928 | 3,302 |
| BayWa AG DE0005194062 | 22,20 26.04.2024 | -0,45% -0,1000 | 39,45 | 22,00 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,660 26.04.2024 | +1,11% +0,0400 | 5,900 | 3,330 |
| CANCOM SE DE0005419105 | 29,14 26.04.2024 | +0,76% +0,2200 | 32,80 | 21,40 |
| CECONOMY AG DE0007257503 | 2,148 26.04.2024 | +4,07% +0,0840 | 2,834 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,10 26.04.2024 | -0,20% -0,2000 | 107,00 | 81,90 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,32 26.04.2024 | +2,16% +0,6000 | 51,60 | 26,58 |
| Dermapharm Holding SE DE000A2GS5D8 | 31,15 26.04.2024 | +0,16% +0,0500 | 49,18 | 30,95 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,05 26.04.2024 | +0,19% +0,0500 | 33,30 | 24,65 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,592 26.04.2024 | +2,73% +0,1220 | 8,685 | 3,682 |
| Deutsche Wohnen SE DE000A0HN5C6 | 16,88 26.04.2024 | +1,81% +0,3000 | 24,02 | 16,56 |
| DEUTZ AG DE0006305006 | 5,660 26.04.2024 | +3,00% +0,1650 | 6,320 | 3,650 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 48,55 26.04.2024 | -0,10% -0,0500 | 56,00 | 41,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,22 26.04.2024 | +1,72% +0,6800 | 41,46 | 26,64 |
| Dürr AG DE0005565204 | 22,94 26.04.2024 | +3,24% +0,7200 | 32,00 | 18,80 |
| Eckert & Ziegler SE DE0005659700 | 36,68 26.04.2024 | +1,21% +0,4400 | 49,98 | 29,00 |
| Elmos Semiconductor SE DE0005677108 | 77,60 26.04.2024 | +1,84% +1,400 | 85,10 | 59,40 |
| Energiekontor AG DE0005313506 | 63,90 26.04.2024 | +1,91% +1,200 | 88,80 | 59,50 |
| Fielmann Group AG DE0005772206 | 42,90 26.04.2024 | +1,90% +0,8000 | 50,75 | 39,62 |
| flatexDEGIRO AG DE000FTG1111 | 11,81 26.04.2024 | +13,56% +1,410 | 11,89 | 7,600 |
| GFT Technologies SE DE0005800601 | 28,35 26.04.2024 | +1,98% +0,5500 | 36,60 | 23,48 |
| Grand City Properties S.A. LU0775917882 | 9,845 26.04.2024 | +2,23% +0,2150 | 10,77 | 6,785 |
| GRENKE AG DE000A161N30 | 21,75 26.04.2024 | +1,40% +0,3000 | 32,25 | 19,10 |
| HAMBORNER REIT AG DE000A3H2333 | 6,430 26.04.2024 | -5,86% -0,4000 | 7,090 | 6,070 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,8720 26.04.2024 | +0,93% +0,0080 | 1,856 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,80 26.04.2024 | +0,96% +0,7000 | 77,00 | 55,10 |
| Hypoport SE DE0005493365 | 248,00 26.04.2024 | +2,90% +7,000 | 253,60 | 93,30 |
| INDUS Holding AG DE0006200108 | 25,60 26.04.2024 | +1,39% +0,3500 | 27,00 | 18,16 |
| IONOS Group SE DE000A3E00M1 | 23,70 26.04.2024 | +1,28% +0,3000 | 24,50 | 12,14 |
| JOST Werke SE DE000JST4000 | 45,15 26.04.2024 | +0,33% +0,1500 | 52,90 | 40,30 |
| Klöckner & Co SE DE000KC01000 | 6,500 26.04.2024 | +2,69% +0,1700 | 10,06 | 5,255 |
| Kontron AG AT0000A0E9W5 | 19,05 26.04.2024 | +0,32% +0,0600 | 23,14 | 17,32 |
| KSB SE & Co. KGaA DE0006292030 | 612,00 26.04.2024 | +1,32% +8,000 | 622,00 | 462,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 47,10 26.04.2024 | -0,32% -0,1500 | 61,70 | 45,40 |
| METRO AG DE000BFB0019 | 5,050 26.04.2024 | +1,41% +0,0700 | 8,070 | 4,696 |
| MLP SE DE0006569908 | 5,500 26.04.2024 | +0,18% +0,0100 | 5,990 | 4,395 |
| Mutares SE & Co. KGaA DE000A2NB650 | 41,25 26.04.2024 | +1,85% +0,7500 | 41,85 | 20,45 |
| Nagarro SE DE000A3H2200 | 71,20 26.04.2024 | +2,52% +1,750 | 98,00 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 18,32 26.04.2024 | +2,00% +0,3600 | 21,62 | 13,90 |
| PATRIZIA SE DE000PAT1AG3 | 7,940 26.04.2024 | +2,19% +0,1700 | 11,40 | 6,870 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 154,00 26.04.2024 | +0,13% +0,2000 | 158,60 | 145,00 |
| PNE AG DE000A0JBPG2 | 13,26 26.04.2024 | +1,53% +0,2000 | 15,02 | 11,54 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,305 26.04.2024 | -1,88% -0,1400 | 8,990 | 4,918 |
| PVA TePla AG DE0007461006 | 18,46 26.04.2024 | +2,50% +0,4500 | 23,54 | 13,91 |
| SAF-HOLLAND SE DE000SAFH001 | 18,28 26.04.2024 | +3,28% +0,5800 | 19,52 | 11,01 |
| Salzgitter AG DE0006202005 | 23,94 26.04.2024 | +5,65% +1,280 | 36,16 | 22,20 |
| Schaeffler AG DE000SHA0159 | 5,865 26.04.2024 | -5,63% -0,3500 | 6,730 | 4,728 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 39,44 26.04.2024 | +2,12% +0,8200 | 0 | 0 |
| SFC Energy AG DE0007568578 | 18,36 26.04.2024 | -0,65% -0,1200 | 25,45 | 15,86 |
| SGL CARBON SE DE0007235301 | 6,940 26.04.2024 | +4,05% +0,2700 | 9,410 | 5,625 |
| Sto SE & Co. KGaA DE0007274136 | 148,00 26.04.2024 | +1,79% +2,600 | 188,60 | 117,00 |
| STRATEC SE DE000STRA555 | 41,55 26.04.2024 | +5,46% +2,150 | 68,50 | 36,15 |
| Südzucker AG DE0007297004 | 13,01 26.04.2024 | +0,15% +0,0200 | 18,84 | 12,30 |
| SYNLAB AG DE000A2TSL71 | 10,34 26.04.2024 | 0% 0 | 12,34 | 8,035 |
| SÜSS MicroTec SE DE000A1K0235 | 47,20 26.04.2024 | +3,62% +1,650 | 47,70 | 15,16 |
| TAKKT AG DE0007446007 | 12,74 26.04.2024 | +1,27% +0,1600 | 15,00 | 11,64 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 11,91 26.04.2024 | +1,62% +0,1900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,85 26.04.2024 | -2,52% -0,8500 | 35,95 | 17,28 |
| VARTA AG DE000A0TGJ55 | 9,285 26.04.2024 | +3,17% +0,2850 | 24,10 | 7,485 |
| Verbio SE DE000A0JL9W6 | 19,58 26.04.2024 | +1,71% +0,3300 | 45,40 | 16,51 |
| Vitesco Technologies Group AG DE000VTSC017 | 66,15 26.04.2024 | -0,60% -0,4000 | 94,25 | 59,25 |
| Vossloh AG DE0007667107 | 45,45 26.04.2024 | +3,65% +1,600 | 45,95 | 36,50 |
| Wacker Neuson SE DE000WACK012 | 16,82 26.04.2024 | +0,24% +0,0400 | 24,45 | 16,32 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,12 26.04.2024 | +0,77% +0,1000 | 16,72 | 12,76 |
Kennzahlen
Historische Kurse