DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 29,27 12:31 Uhr | 29,24 1.370 | 29,26 1.370 | +11,61% +3,045 |
| Zalando SE DE000ZAL1111 | 23,20 12:32 Uhr | 23,19 1.730 | 23,23 1.730 | +1,58% +0,3600 |
| Qiagen N.V. NL0015001WM6 | 42,35 12:32 Uhr | 42,18 950 | 42,20 950 | +1,28% +0,5350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,19 12:31 Uhr | 34,16 1.180 | 34,18 1.180 | +1,12% +0,3800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,00 12:32 Uhr | 456,70 90 | 456,90 90 | +1,11% +5,000 |
| Beiersdorf AG DE0005200000 | 124,45 12:31 Uhr | 124,55 330 | 124,60 330 | -0,04% -0,0500 |
| MTU Aero Engines AG DE000A0D9PT0 | 266,70 12:32 Uhr | 266,80 150 | 267,00 150 | -0,07% -0,2000 |
| Vonovia SE DE000A1ML7J1 | 29,45 12:32 Uhr | 29,31 1.370 | 29,34 1.370 | -0,10% -0,0300 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 7,182 12:32 Uhr | 7,190 1.400 | 7,194 1.400 | +5,37% +0,3660 |
| LANXESS AG DE0005470405 | 23,98 12:32 Uhr | 23,78 430 | 23,82 430 | +3,67% +0,8500 |
| Evotec SE DE0005664809 | 5,970 12:31 Uhr | 5,940 1.690 | 5,950 1.690 | +3,20% +0,1850 |
| TUI AG DE000TUAG505 | 5,792 13:28 Uhr | 5,758 6.950 | 5,772 6.950 | +2,77% +0,1560 |
| Talanx AG DE000TLX1005 | 74,95 12:32 Uhr | 75,10 140 | 75,20 140 | +2,04% +1,500 |
| Gerresheimer AG DE000A0LD6E6 | 97,30 12:32 Uhr | 96,95 110 | 97,10 110 | -0,26% -0,2500 |
| Siltronic AG DE000WAF3001 | 74,60 12:32 Uhr | 74,30 140 | 74,50 140 | -0,27% -0,2000 |
| Delivery Hero SE DE000A2E4K43 | 21,28 12:32 Uhr | 21,22 480 | 21,26 480 | -0,42% -0,0900 |
| Bechtle AG DE0005158703 | 39,34 12:31 Uhr | 39,14 260 | 39,22 260 | -1,06% -0,4200 |
| Scout24 SE DE000A12DM80 | 67,00 12:32 Uhr | 67,00 150 | 67,10 150 | -2,55% -1,750 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 255,20 12:32 Uhr | 256,60 40 | 257,40 40 | +4,25% +10,40 |
| Douglas AG DE000BEAU7Y1 | 19,18 12:31 Uhr | 19,18 530 | 19,23 530 | +3,68% +0,6800 |
| CECONOMY AG DE0007257503 | 2,886 12:31 Uhr | 2,878 3.480 | 2,890 3.480 | +3,00% +0,0840 |
| Verbio SE DE000A0JL9W6 | 17,41 12:32 Uhr | 17,54 580 | 17,62 580 | +2,53% +0,4300 |
| RENK Group AG DE000RENK730 | 25,48 12:32 Uhr | 25,47 400 | 25,53 400 | +2,45% +0,6100 |
| CANCOM SE DE0005419105 | 28,10 12:31 Uhr | 28,16 360 | 28,22 360 | -1,26% -0,3600 |
| BayWa AG DE0005194062 | 14,36 12:31 Uhr | 14,52 690 | 14,62 690 | -1,64% -0,2400 |
| IONOS Group SE DE000A3E00M1 | 26,55 12:32 Uhr | 26,55 380 | 26,60 380 | -1,67% -0,4500 |
| adesso SE DE000A0Z23Q5 | 70,60 12:31 Uhr | 71,20 150 | 71,60 150 | -1,94% -1,400 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,075 12:32 Uhr | 9,065 1.110 | 9,120 1.110 | -7,40% -0,7250 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,970 12:31 Uhr | 5,940 1.690 | 5,950 1.690 | +3,20% +0,1850 |
| Energiekontor AG DE0005313506 | 57,60 12:31 Uhr | 57,50 180 | 57,90 180 | +2,13% +1,200 |
| 1&1 AG DE0005545503 | 13,10 12:31 Uhr | 12,96 780 | 13,04 780 | +1,87% +0,2400 |
| Elmos Semiconductor SE DE0005677108 | 77,80 09:09 Uhr | 76,40 140 | 76,90 140 | +1,83% +1,400 |
| AIXTRON SE DE000A0WMPJ6 | 19,22 12:31 Uhr | 19,07 530 | 19,10 530 | +1,64% +0,3100 |
| Siltronic AG DE000WAF3001 | 74,60 12:32 Uhr | 74,30 140 | 74,50 140 | -0,27% -0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,42 12:32 Uhr | 22,38 450 | 22,46 450 | -0,53% -0,1200 |
| ATOSS Software SE DE0005104400 | 136,40 12:31 Uhr | 136,60 80 | 137,20 80 | -0,58% -0,8000 |
| Bechtle AG DE0005158703 | 39,34 12:31 Uhr | 39,14 260 | 39,22 260 | -1,06% -0,4200 |
| CANCOM SE DE0005419105 | 28,10 12:31 Uhr | 28,16 360 | 28,22 360 | -1,26% -0,3600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 29,27 12:31 Uhr | 29,23 1.370 | 29,24 1.370 | +11,61% +3,045 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,19 12:31 Uhr | 34,14 1.180 | 34,16 1.180 | +1,12% +0,3800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,00 12:32 Uhr | 456,50 90 | 456,80 90 | +1,11% +5,000 |
| Allianz SE DE0008404005 | 265,60 12:31 Uhr | 265,40 160 | 265,50 160 | +1,03% +2,700 |
| Deutsche Bank AG DE0005140008 | 13,93 11:56 Uhr | 13,92 1.500 | 13,93 1.500 | +0,99% +0,1360 |
| Vonovia SE DE000A1ML7J1 | 29,45 12:32 Uhr | 29,31 1.370 | 29,33 1.370 | -0,10% -0,0300 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 29,27 12:31 Uhr | 29,24 1.370 | 29,26 1.370 | +11,61% +3,045 |
| HelloFresh SE DE000A161408 | 7,182 12:32 Uhr | 7,190 1.400 | 7,194 1.400 | +5,37% +0,3660 |
| LANXESS AG DE0005470405 | 23,98 12:32 Uhr | 23,78 430 | 23,82 430 | +3,67% +0,8500 |
| Evotec SE DE0005664809 | 5,970 12:31 Uhr | 5,940 1.690 | 5,950 1.690 | +3,20% +0,1850 |
| Verbio SE DE000A0JL9W6 | 17,41 12:32 Uhr | 17,54 580 | 17,62 580 | +2,53% +0,4300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,42 12:32 Uhr | 22,38 450 | 22,46 450 | -0,53% -0,1200 |
| ATOSS Software SE DE0005104400 | 136,40 12:31 Uhr | 136,60 80 | 137,20 80 | -0,58% -0,8000 |
| Bechtle AG DE0005158703 | 39,34 12:31 Uhr | 39,14 260 | 39,22 260 | -1,06% -0,4200 |
| CANCOM SE DE0005419105 | 28,10 12:31 Uhr | 28,16 360 | 28,22 360 | -1,26% -0,3600 |
| Scout24 SE DE000A12DM80 | 67,00 12:32 Uhr | 67,00 150 | 67,10 150 | -2,55% -1,750 |