Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 115,86 17.04.2025 | -1,09% -1,280 |
| Amazon.com Inc. US0231351067 | 152,62 17.04.2025 | -1,24% -1,920 |
| American Express Co. US0258161092 | 222,70 17.04.2025 | -0,58% -1,300 |
| Amgen Inc. US0311621009 | 242,95 17.04.2025 | -3,09% -7,750 |
| Apple Inc. US0378331005 | 174,72 17.04.2025 | +0,73% +1,260 |
| Boeing Co. US0970231058 | 143,00 17.04.2025 | +4,00% +5,500 |
| Caterpillar Inc. US1491231015 | 259,50 17.04.2025 | +0,97% +2,500 |
| Chevron Corp. US1667641005 | 122,46 17.04.2025 | +1,71% +2,060 |
| Cisco Systems Inc. US17275R1023 | 49,31 17.04.2025 | -0,81% -0,4050 |
| Coca-Cola Co., The US1912161007 | 64,11 17.04.2025 | +2,00% +1,260 |
| Goldman Sachs Group Inc., The US38141G1040 | 449,30 17.04.2025 | +1,71% +7,550 |
| Home Depot Inc., The US4370761029 | 312,90 17.04.2025 | +2,10% +6,450 |
| Honeywell International Inc. US4385161066 | 173,42 17.04.2025 | +0,62% +1,060 |
| Intl Business Machines Corp. US4592001014 | 210,80 17.04.2025 | -0,57% -1,200 |
| Johnson & Johnson US4781601046 | 139,54 17.04.2025 | +2,86% +3,880 |
| JPMorgan Chase & Co. US46625H1005 | 204,75 17.04.2025 | +0,81% +1,650 |
| McDonald’s Corp. US5801351017 | 271,05 17.04.2025 | -1,44% -3,950 |
| Merck & Co. Inc. US58933Y1055 | 68,90 17.04.2025 | +1,47% +1,0000 |
| Microsoft Corp. US5949181045 | 326,30 17.04.2025 | -1,12% -3,700 |
| NIKE Inc. US6541061031 | 48,62 17.04.2025 | +2,01% +0,9600 |
| NVIDIA Corp. US67066G1040 | 88,85 17.04.2025 | -0,08% -0,0700 |
| Procter & Gamble Co., The US7427181091 | 148,58 17.04.2025 | -0,03% -0,0400 |
| Salesforce Inc. US79466L3024 | 218,80 17.04.2025 | -1,42% -3,150 |
| Sherwin-Williams Co. US8243481061 | 292,55 17.04.2025 | +0,29% +0,8500 |
| Travelers Companies Inc.,The US89417E1091 | 224,00 17.04.2025 | +3,61% +7,800 |
| UnitedHealth Group Inc. US91324P1021 | 399,05 17.04.2025 | -22,99% -119,15 |
| Verizon Communications Inc. US92343V1044 | 39,02 17.04.2025 | +0,53% +0,2050 |
| VISA Inc. US92826C8394 | 290,70 17.04.2025 | -0,72% -2,100 |
| Walmart Inc. US9311421039 | 81,97 17.04.2025 | +2,05% +1,650 |
| Walt Disney Co., The US2546871060 | 74,85 17.04.2025 | +2,83% +2,060 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |