Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 123,64 23.12.2024 | -0,58% -0,7200 |
| Amazon.com Inc. US0231351067 | 216,55 23.12.2024 | +0,72% +1,550 |
| American Express Co. US0258161092 | 286,00 23.12.2024 | -0,30% -0,8500 |
| Amgen Inc. US0311621009 | 252,35 23.12.2024 | -1,31% -3,350 |
| Apple Inc. US0378331005 | 243,85 23.12.2024 | +0,68% +1,650 |
| Boeing Co. US0970231058 | 169,44 23.12.2024 | -1,93% -3,340 |
| Caterpillar Inc. US1491231015 | 350,00 23.12.2024 | -0,57% -2,000 |
| Chevron Corp. US1667641005 | 136,88 23.12.2024 | +0,60% +0,8200 |
| Cisco Systems Inc. US17275R1023 | 56,18 23.12.2024 | +0,16% +0,0900 |
| Coca-Cola Co., The US1912161007 | 59,36 23.12.2024 | -1,44% -0,8700 |
| Goldman Sachs Group Inc., The US38141G1040 | 545,10 23.12.2024 | +0,18% +1,0000 |
| Home Depot Inc., The US4370761029 | 375,35 23.12.2024 | -0,01% -0,0500 |
| Honeywell International Inc. US4385161066 | 218,00 23.12.2024 | -0,41% -0,9000 |
| Intl Business Machines Corp. US4592001014 | 213,10 23.12.2024 | -1,66% -3,600 |
| Johnson & Johnson US4781601046 | 138,56 23.12.2024 | -0,26% -0,3600 |
| JPMorgan Chase & Co. US46625H1005 | 228,05 23.12.2024 | +0,15% +0,3500 |
| McDonald’s Corp. US5801351017 | 280,25 23.12.2024 | +0,02% +0,0500 |
| Merck & Co. Inc. US58933Y1055 | 94,90 23.12.2024 | -0,32% -0,3000 |
| Microsoft Corp. US5949181045 | 418,30 23.12.2024 | -0,71% -3,000 |
| NIKE Inc. US6541061031 | 72,93 23.12.2024 | -0,59% -0,4300 |
| NVIDIA Corp. US67066G1040 | 133,84 23.12.2024 | +4,45% +5,700 |
| Procter & Gamble Co., The US7427181091 | 160,76 23.12.2024 | -0,36% -0,5800 |
| Salesforce Inc. US79466L3024 | 327,80 23.12.2024 | -0,15% -0,5000 |
| Sherwin-Williams Co. US8243481061 | 330,65 23.12.2024 | -1,31% -4,400 |
| Travelers Companies Inc.,The US89417E1091 | 230,90 23.12.2024 | +1,32% +3,000 |
| UnitedHealth Group Inc. US91324P1021 | 487,00 23.12.2024 | +1,89% +9,050 |
| Verizon Communications Inc. US92343V1044 | 38,40 23.12.2024 | -0,51% -0,1950 |
| VISA Inc. US92826C8394 | 304,35 23.12.2024 | +1,20% +3,600 |
| Walmart Inc. US9311421039 | 86,73 23.12.2024 | -2,76% -2,460 |
| Walt Disney Co., The US2546871060 | 106,84 23.12.2024 | -0,80% -0,8600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |