| Adobe Inc. US00724F1012 |
517,80 30.08.2024 |
-0,08%
-0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
131,92 30.08.2024 |
-0,62%
-0,8200
|
| Airbnb Inc. US0090661010 |
105,42 30.08.2024 |
-0,75%
-0,8000
|
| Alphabet Inc. US02079K1079 |
148,42 30.08.2024 |
-0,79%
-1,180
|
| Alphabet Inc. US02079K3059 |
146,98 30.08.2024 |
-0,74%
-1,100
|
| Amazon.com Inc. US0231351067 |
158,46 30.08.2024 |
+1,28%
+2,000
|
| American Electric Power Co.Inc US0255371017 |
89,50 30.08.2024 |
+0,56%
+0,5000
|
| Amgen Inc. US0311621009 |
300,30 30.08.2024 |
+0,18%
+0,5500
|
| Analog Devices Inc. US0326541051 |
210,55 30.08.2024 |
-0,12%
-0,2500
|
| Ansys Inc. US03662Q1058 |
288,70 30.08.2024 |
-0,14%
-0,4000
|
| Apple Inc. US0378331005 |
206,30 30.08.2024 |
-1,46%
-3,050
|
| Applied Materials Inc. US0382221051 |
175,40 30.08.2024 |
-1,34%
-2,380
|
| ARM Holdings PLC US0420682058 |
120,00 30.08.2024 |
-0,50%
-0,6000
|
| ASML Holding N.V. USN070592100 |
806,00 30.08.2024 |
-1,23%
-10,00
|
| Astrazeneca PLC US0463531089 |
78,50 30.08.2024 |
0%
0
|
| Atlassian Corp. US0494681010 |
150,86 30.08.2024 |
-0,78%
-1,180
|
| Autodesk Inc. US0527691069 |
236,85 30.08.2024 |
+0,94%
+2,200
|
| Automatic Data Processing Inc. US0530151036 |
247,10 30.08.2024 |
-0,04%
-0,1000
|
| Baker Hughes Co. US05722G1004 |
31,48 30.08.2024 |
-1,90%
-0,6100
|
| Biogen Inc. US09062X1037 |
183,50 30.08.2024 |
-0,92%
-1,700
|
| Booking Holdings Inc. US09857L1089 |
3.516,00 30.08.2024 |
+1,15%
+40,00
|
| Broadcom Inc. US11135F1012 |
144,72 30.08.2024 |
+0,31%
+0,4400
|
| Cadence Design Systems Inc. US1273871087 |
241,35 30.08.2024 |
-0,10%
-0,2500
|
| CDW Corp. US12514G1085 |
201,10 30.08.2024 |
-0,45%
-0,9000
|
| Charter Communications Inc. US16119P1084 |
313,60 30.08.2024 |
-1,82%
-5,800
|
| Cintas Corp. US1729081059 |
720,20 30.08.2024 |
-0,55%
-4,000
|
| Cisco Systems Inc. US17275R1023 |
45,41 30.08.2024 |
-0,29%
-0,1300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
72,20 30.08.2024 |
+1,12%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,82 30.08.2024 |
+0,34%
+0,2400
|
| Comcast Corp. US20030N1019 |
35,51 30.08.2024 |
-0,80%
-0,2850
|
| Constellation Energy Corp. US21037T1097 |
177,60 30.08.2024 |
+0,07%
+0,1200
|
| Copart Inc. US2172041061 |
47,48 30.08.2024 |
-0,36%
-0,1700
|
| Costco Wholesale Corp. US22160K1051 |
803,80 30.08.2024 |
-0,09%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
250,45 30.08.2024 |
-0,42%
-1,050
|
| CSX Corp. US1264081035 |
30,56 30.08.2024 |
-0,62%
-0,1900
|
| Datadog Inc. US23804L1035 |
104,54 30.08.2024 |
+0,23%
+0,2400
|
| DexCom Inc. US2521311074 |
62,88 30.08.2024 |
-0,47%
-0,3000
|
| Diamondback Energy Inc. US25278X1090 |
174,62 30.08.2024 |
-2,10%
-3,740
|
| Dollar Tree Inc. US2567461080 |
75,85 30.08.2024 |
-0,97%
-0,7400
|
| DoorDash Inc. US25809K1051 |
114,70 30.08.2024 |
+0,65%
+0,7400
|
| Electronic Arts Inc. US2855121099 |
136,14 30.08.2024 |
-0,07%
-0,1000
|
| Exelon Corp. US30161N1019 |
34,30 30.08.2024 |
+1,92%
+0,6450
|
| Fastenal Co. US3119001044 |
60,93 30.08.2024 |
-0,65%
-0,4000
|
| Fortinet Inc. US34959E1091 |
69,25 30.08.2024 |
+0,44%
+0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
76,12 30.08.2024 |
-0,18%
-0,1400
|
| Gilead Sciences Inc. US3755581036 |
71,31 30.08.2024 |
-0,43%
-0,3100
|
| Globalfoundries Inc. KYG393871085 |
42,20 30.08.2024 |
+0,84%
+0,3500
|
| Honeywell International Inc. US4385161066 |
186,14 30.08.2024 |
-0,40%
-0,7400
|
| IDEXX Laboratories Inc. US45168D1046 |
431,40 30.08.2024 |
-2,40%
-10,60
|
| Illumina Inc. US4523271090 |
118,38 30.08.2024 |
-2,17%
-2,620
|
| Intel Corp. US4581401001 |
19,65 30.08.2024 |
+6,64%
+1,224
|
| Intuit Inc. US4612021034 |
562,40 30.08.2024 |
-0,71%
-4,000
|
| Intuitive Surgical Inc. US46120E6023 |
441,75 30.08.2024 |
+0,31%
+1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,98 30.08.2024 |
+1,60%
+0,5200
|
| KLA Corp. US4824801009 |
726,00 30.08.2024 |
-1,73%
-12,80
|
| Kraft Heinz Co., The US5007541064 |
31,95 30.08.2024 |
+0,46%
+0,1450
|
| Lam Research Corp. US5128071082 |
730,00 30.08.2024 |
-1,10%
-8,100
|
| Linde plc IE000S9YS762 |
428,00 30.08.2024 |
-0,05%
-0,2000
|
| Lululemon Athletica Inc. US5500211090 |
232,05 30.08.2024 |
-1,28%
-3,000
|
| Marriott International Inc. US5719032022 |
209,90 30.08.2024 |
+0,29%
+0,6000
|
| Marvell Technology Inc. US5738741041 |
68,70 30.08.2024 |
+7,29%
+4,670
|
| Mercadolibre Inc. US58733R1023 |
1.851,40 30.08.2024 |
+1,71%
+31,20
|
| Meta Platforms Inc. US30303M1027 |
468,35 30.08.2024 |
-0,52%
-2,450
|
| Microchip Technology Inc. US5950171042 |
73,62 30.08.2024 |
-0,59%
-0,4400
|
| Micron Technology Inc. US5951121038 |
86,85 30.08.2024 |
-0,89%
-0,7800
|
| Microsoft Corp. US5949181045 |
373,90 30.08.2024 |
-0,81%
-3,050
|
| Moderna Inc. US60770K1079 |
68,77 30.08.2024 |
-3,05%
-2,160
|
| Mondelez International Inc. US6092071058 |
64,45 30.08.2024 |
+0,94%
+0,6000
|
| MongoDB Inc. US60937P1066 |
259,00 30.08.2024 |
+17,81%
+39,15
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,29 30.08.2024 |
-0,93%
-0,3950
|
| Netflix Inc. US64110L1061 |
627,10 30.08.2024 |
-0,05%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
107,48 30.08.2024 |
+0,39%
+0,4200
|
| NXP Semiconductors NV NL0009538784 |
227,00 30.08.2024 |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.025,00 30.08.2024 |
+0,39%
+4,000
|
| Old Dominion Freight Line Inc. US6795801009 |
171,90 30.08.2024 |
-0,58%
-1,0000
|
| ON Semiconductor Corp. US6821891057 |
69,31 30.08.2024 |
-1,34%
-0,9400
|
| Paccar Inc. US6937181088 |
85,65 30.08.2024 |
+0,20%
+0,1700
|
| Palo Alto Networks Inc. US6974351057 |
325,70 30.08.2024 |
-0,02%
-0,0500
|
| Paychex Inc. US7043261079 |
116,78 30.08.2024 |
+0,03%
+0,0400
|
| PayPal Holdings Inc. US70450Y1038 |
65,30 30.08.2024 |
-1,79%
-1,190
|
| PDD Holdings Inc. US7223041028 |
85,80 30.08.2024 |
+2,14%
+1,800
|
| PepsiCo Inc. US7134481081 |
155,76 30.08.2024 |
-0,26%
-0,4000
|
| QUALCOMM Inc. US7475251036 |
156,38 30.08.2024 |
-0,08%
-0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
1.056,00 30.08.2024 |
-1,35%
-14,50
|
| Roper Technologies Inc. US7766961061 |
499,20 30.08.2024 |
+0,99%
+4,900
|
| Ross Stores Inc. US7782961038 |
136,60 30.08.2024 |
+1,25%
+1,680
|
| Starbucks Corp. US8552441094 |
85,49 30.08.2024 |
-0,96%
-0,8300
|
| Super Micro Computer Inc. US86800U1043 |
403,95 30.08.2024 |
+2,42%
+9,550
|
| Synopsys Inc. US8716071076 |
468,35 30.08.2024 |
-0,26%
-1,200
|
| T-Mobile US Inc. US8725901040 |
180,38 30.08.2024 |
-0,29%
-0,5200
|
| Take-Two Interactive Softw.Inc US8740541094 |
145,06 30.08.2024 |
+2,03%
+2,880
|
| Tesla Inc. US88160R1014 |
190,78 30.08.2024 |
-0,09%
-0,1800
|
| Texas Instruments Inc. US8825081040 |
190,48 30.08.2024 |
+2,94%
+5,440
|
| The Trade Desk Inc. US88339J1051 |
93,97 30.08.2024 |
-0,59%
-0,5600
|
| Verisk Analytics Inc. US92345Y1064 |
245,40 30.08.2024 |
+0,20%
+0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,25 30.08.2024 |
+0,36%
+1,600
|
| Warner Bros. Discovery Inc. US9344231041 |
6,958 30.08.2024 |
-1,23%
-0,0870
|
| Workday Inc. US98138H1014 |
235,95 30.08.2024 |
-0,27%
-0,6500
|
| Xcel Energy Inc. US98389B1008 |
55,29 30.08.2024 |
+2,73%
+1,470
|
| Zscaler Inc. US98980G1022 |
179,60 30.08.2024 |
-0,03%
-0,0600
|
