| Adobe Inc. US00724F1012 |
328,55 09:31 Uhr |
-1,68%
-5,600
|
| Advanced Micro Devices Inc. US0079031078 |
84,85 09:31 Uhr |
-2,17%
-1,880
|
| Airbnb Inc. US0090661010 |
102,50 09:30 Uhr |
-0,70%
-0,7200
|
| Alphabet Inc. US02079K3059 |
135,62 09:32 Uhr |
-1,38%
-1,900
|
| Alphabet Inc. US02079K1079 |
137,24 09:32 Uhr |
-1,48%
-2,060
|
| Amazon.com Inc. US0231351067 |
161,34 10:30 Uhr |
-1,85%
-3,040
|
| American Electric Power Co.Inc US0255371017 |
97,50 09:32 Uhr |
-0,51%
-0,5000
|
| Amgen Inc. US0311621009 |
276,90 09:30 Uhr |
-0,56%
-1,550
|
| Analog Devices Inc. US0326541051 |
160,82 09:32 Uhr |
-2,23%
-3,660
|
| Ansys Inc. US03662Q1058 |
278,40 09:31 Uhr |
-0,71%
-2,000
|
| Apple Inc. US0378331005 |
183,64 10:15 Uhr |
+0,10%
+0,1800
|
| Applied Materials Inc. US0382221051 |
121,88 09:32 Uhr |
-2,18%
-2,720
|
| Applovin Corp. US03831W1080 |
234,00 09:31 Uhr |
-0,97%
-2,300
|
| ARM Holdings PLC US0420682058 |
87,50 09:31 Uhr |
-2,13%
-1,900
|
| ASML Holding N.V. USN070592100 |
578,00 09:31 Uhr |
+1,05%
+6,000
|
| Astrazeneca PLC US0463531089 |
66,00 09:31 Uhr |
-2,22%
-1,500
|
| Atlassian Corp. US0494681010 |
177,20 09:32 Uhr |
-2,14%
-3,880
|
| Autodesk Inc. US0527691069 |
230,60 09:32 Uhr |
-1,45%
-3,400
|
| Automatic Data Processing Inc. US0530151036 |
274,85 09:31 Uhr |
-0,99%
-2,750
|
| Axon Enterprise Inc. US05464C1018 |
483,30 08:10 Uhr |
-1,37%
-6,700
|
| Baker Hughes Co. US05722G1004 |
36,38 09:30 Uhr |
-1,93%
-0,7150
|
| Biogen Inc. US09062X1037 |
117,25 09:30 Uhr |
-0,97%
-1,150
|
| Booking Holdings Inc. US09857L1089 |
3.994,00 08:10 Uhr |
-3,97%
-165,00
|
| Broadcom Inc. US11135F1012 |
138,92 09:32 Uhr |
-2,62%
-3,740
|
| Cadence Design Systems Inc. US1273871087 |
223,55 09:32 Uhr |
-1,00%
-2,250
|
| CDW Corp. US12514G1085 |
135,55 09:10 Uhr |
-2,31%
-3,200
|
| Charter Communications Inc. US16119P1084 |
330,35 09:32 Uhr |
-2,05%
-6,900
|
| Cintas Corp. US1729081059 |
181,90 09:32 Uhr |
-2,39%
-4,450
|
| Cisco Systems Inc. US17275R1023 |
51,33 09:30 Uhr |
-2,41%
-1,270
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 09:31 Uhr |
-2,09%
-1,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
65,66 09:31 Uhr |
-1,69%
-1,130
|
| Comcast Corp. US20030N1019 |
31,92 09:31 Uhr |
-2,15%
-0,7000
|
| Constellation Energy Corp. US21037T1097 |
171,00 09:31 Uhr |
-3,43%
-6,080
|
| Copart Inc. US2172041061 |
50,47 09:31 Uhr |
-2,11%
-1,090
|
| Costco Wholesale Corp. US22160K1051 |
862,70 09:31 Uhr |
-1,93%
-17,00
|
| Crowdstrike Holdings Inc US22788C1053 |
309,55 09:58 Uhr |
-2,64%
-8,400
|
| CSX Corp. US1264081035 |
24,80 09:32 Uhr |
-3,31%
-0,8500
|
| Datadog Inc. US23804L1035 |
85,06 09:30 Uhr |
-1,24%
-1,070
|
| DexCom Inc. US2521311074 |
55,38 09:31 Uhr |
-1,79%
-1,010
|
| Diamondback Energy Inc. US25278X1090 |
125,34 09:31 Uhr |
-3,21%
-4,160
|
| DoorDash Inc. US25809K1051 |
154,64 09:10 Uhr |
-4,66%
-7,560
|
| Electronic Arts Inc. US2855121099 |
129,72 09:31 Uhr |
-1,29%
-1,700
|
| Exelon Corp. US30161N1019 |
42,34 08:10 Uhr |
+5,32%
+2,140
|
| Fastenal Co. US3119001044 |
69,91 09:32 Uhr |
-1,05%
-0,7400
|
| Fortinet Inc. US34959E1091 |
80,25 09:31 Uhr |
-1,56%
-1,270
|
| GE Healthcare Technologies Inc US36266G1076 |
63,92 09:31 Uhr |
-1,68%
-1,090
|
| Gilead Sciences Inc. US3755581036 |
100,96 09:30 Uhr |
-1,10%
-1,120
|
| Globalfoundries Inc. KYG393871085 |
30,78 09:31 Uhr |
-3,93%
-1,260
|
| Honeywell International Inc. US4385161066 |
184,86 09:30 Uhr |
-2,08%
-3,920
|
| IDEXX Laboratories Inc. US45168D1046 |
367,50 09:30 Uhr |
-1,02%
-3,800
|
| Intel Corp. US4581401001 |
20,38 09:31 Uhr |
+5,71%
+1,101
|
| Intuit Inc. US4612021034 |
535,70 09:31 Uhr |
-2,44%
-13,40
|
| Intuitive Surgical Inc. US46120E6023 |
441,60 09:31 Uhr |
-2,24%
-10,10
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,94 09:32 Uhr |
-0,39%
-0,1250
|
| KLA Corp. US4824801009 |
559,80 09:31 Uhr |
-2,34%
-13,40
|
| Kraft Heinz Co., The US5007541064 |
27,67 09:31 Uhr |
-0,84%
-0,2350
|
| Lam Research Corp. US5128073062 |
57,91 09:31 Uhr |
-4,28%
-2,590
|
| Linde plc IE000S9YS762 |
420,20 09:30 Uhr |
-0,90%
-3,800
|
| Lululemon Athletica Inc. US5500211090 |
227,55 09:30 Uhr |
-0,76%
-1,750
|
| Marriott International Inc. US5719032022 |
200,00 09:30 Uhr |
-2,06%
-4,200
|
| Marvell Technology Inc. US5738741041 |
50,12 09:31 Uhr |
-3,24%
-1,680
|
| Mercadolibre Inc. US58733R1023 |
1.744,00 09:30 Uhr |
-1,31%
-23,20
|
| Meta Platforms Inc. US30303M1027 |
477,75 09:32 Uhr |
-2,35%
-11,50
|
| Microchip Technology Inc. US5950171042 |
36,51 09:30 Uhr |
0%
0
|
| Micron Technology Inc. US5951121038 |
67,19 09:30 Uhr |
-2,34%
-1,610
|
| Microsoft Corp. US5949181045 |
335,40 09:30 Uhr |
-1,51%
-5,150
|
| MicroStrategy Inc. US5949724083 |
261,60 09:30 Uhr |
+2,63%
+6,700
|
| Mondelez International Inc. US6092071058 |
60,60 09:30 Uhr |
-0,96%
-0,5900
|
| MongoDB Inc. US60937P1066 |
145,66 09:10 Uhr |
-3,51%
-5,300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,32 09:30 Uhr |
-1,59%
-0,8600
|
| Netflix Inc. US64110L1061 |
825,40 09:31 Uhr |
-1,98%
-16,70
|
| NVIDIA Corp. US67066G1040 |
93,09 10:45 Uhr |
-0,20%
-0,1900
|
| NXP Semiconductors NV NL0009538784 |
153,50 09:30 Uhr |
-2,85%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.293,50 08:10 Uhr |
+2,58%
+32,50
|
| Old Dominion Freight Line Inc. US6795801009 |
138,70 08:12 Uhr |
-7,75%
-11,65
|
| ON Semiconductor Corp. US6821891057 |
31,96 09:30 Uhr |
-2,46%
-0,8050
|
| Paccar Inc. US6937181088 |
82,67 09:10 Uhr |
-3,31%
-2,830
|
| Palantir Technologies Inc. US69608A1088 |
75,43 09:31 Uhr |
-1,41%
-1,080
|
| Palo Alto Networks Inc. US6974351057 |
148,08 09:10 Uhr |
-1,15%
-1,720
|
| Paychex Inc. US7043261079 |
137,66 08:10 Uhr |
+0,84%
+1,140
|
| PayPal Holdings Inc. US70450Y1038 |
55,45 09:30 Uhr |
-1,70%
-0,9600
|
| PDD Holdings Inc. US7223041028 |
100,00 09:32 Uhr |
-1,96%
-2,000
|
| PepsiCo Inc. US7134481081 |
135,66 08:10 Uhr |
-1,06%
-1,460
|
| QUALCOMM Inc. US7475251036 |
125,34 09:31 Uhr |
-0,56%
-0,7000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
538,00 08:10 Uhr |
-2,68%
-14,80
|
| Roper Technologies Inc. US7766961061 |
519,00 08:11 Uhr |
-1,11%
-5,800
|
| Ross Stores Inc. US7782961038 |
117,54 08:10 Uhr |
+2,23%
+2,560
|
| Starbucks Corp. US8552441094 |
79,50 08:10 Uhr |
-9,65%
-8,490
|
| Synopsys Inc. US8716071076 |
377,45 10:19 Uhr |
+1,00%
+3,750
|
| T-Mobile US Inc. US8725901040 |
240,10 08:10 Uhr |
+0,88%
+2,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
187,50 08:10 Uhr |
+0,11%
+0,2000
|
| Tesla Inc. US88160R1014 |
240,50 09:30 Uhr |
-0,25%
-0,6000
|
| Texas Instruments Inc. US8825081040 |
147,58 08:10 Uhr |
-6,58%
-10,40
|
| The Trade Desk Inc. US88339J1051 |
44,21 09:10 Uhr |
-2,89%
-1,315
|
| Verisk Analytics Inc. US92345Y1064 |
272,10 09:30 Uhr |
-0,48%
-1,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
434,80 09:30 Uhr |
-1,19%
-5,250
|
| Warner Bros. Discovery Inc. US9344231041 |
8,206 09:31 Uhr |
-3,47%
-0,2950
|
| Workday Inc. US98138H1014 |
204,20 09:30 Uhr |
-2,06%
-4,300
|
| Xcel Energy Inc. US98389B1008 |
64,62 08:10 Uhr |
+3,03%
+1,900
|
| Zscaler Inc. US98980G1022 |
172,52 09:30 Uhr |
-2,55%
-4,520
|
