Aktien
DAX
28.10.20, 12:11
MDAX
28.10.20, 12:11
TecDAX
28.10.20, 12:10
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Delivery Hero SE Namens-Aktien o.N. | 99,96 | +4,34% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 8,075 | +3,17% | ||
| Merck KGaA Inhaber-Aktien o.N. | 135,30 | +0,86% | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,46 | -0,38% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 200,00 | -0,55% | ||
| Covestro AG Inhaber-Aktien o.N. | 40,570 | -4,18% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 24,215 | -4,31% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 58,38 | -4,34% | ||
| BASF SE Namens-Aktien o.N. | 47,755 | -4,85% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 93,98 | -5,38% | ||
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,237 | +2,99% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 43,080 | +2,09% | ||
| United Internet AG Namens-Aktien o.N. | 30,850 | +1,61% | ||
| Evotec SE Inhaber-Aktien o.N. | 23,520 | +1,47% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 153,40 | +1,19% | ||
| RATIONAL AG Inhaber-Aktien o.N. | 616,00 | -4,42% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 38,940 | -4,93% | ||
| Aareal Bank AG Inhaber-Aktien o.N. | 15,370 | -5,06% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 32,680 | -5,28% | ||
| CANCOM SE Inhaber-Aktien o.N. | 35,400 | -8,10% | ||
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,237 | +2,99% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 43,080 | +2,09% | ||
| United Internet AG Namens-Aktien o.N. | 30,850 | +1,61% | ||
| Evotec SE Inhaber-Aktien o.N. | 23,520 | +1,47% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 86,54 | +1,12% | ||
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,120 | -3,47% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 24,215 | -4,31% | ||
| New Work SE Namens-Aktien o.N. | 221,00 | -5,56% | ||
| CANCOM SE Inhaber-Aktien o.N. | 35,400 | -8,10% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,10 | 0,00% | ||
SDAX
28.10.20, 12:10
DivDAX
28.10.20, 12:11
HDAX
28.10.20, 12:10
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Medios AG Inhaber-Aktien o.N. | 24,900 | +3,32% | ||
| WashTec AG Inhaber-Aktien o.N. | 34,650 | +1,46% | ||
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,360 | +0,85% | ||
| DMG MORI AG Inhaber-Aktien o.N. | 40,450 | +0,50% | ||
| Rocket Internet SE Inhaber-Aktien o.N. | 18,670 | +0,27% | ||
| Salzgitter AG Inhaber-Aktien o.N. | 12,480 | -6,38% | ||
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 34,350 | -6,66% | ||
| Bilfinger SE Inhaber-Aktien o.N. | 15,740 | -6,81% | ||
| Corestate Capital Holding S.A Actions au Porteur o.N. | 11,830 | -9,56% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,10 | 0,00% | ||
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 200,00 | -0,55% | ||
| Deutsche Post AG Namens-Aktien o.N. | 38,690 | -1,53% | ||
| E.ON SE Namens-Aktien o.N. | 9,126 | -1,60% | ||
| Bayer AG Namens-Aktien o.N. | 40,965 | -1,92% | ||
| Vonovia SE Namens-Aktien o.N. | 54,50 | -1,94% | ||
| Siemens AG Namens-Aktien o.N. | 102,32 | -3,45% | ||
| Daimler AG Namens-Aktien o.N. | 44,860 | -3,65% | ||
| Covestro AG Inhaber-Aktien o.N. | 40,570 | -4,18% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 58,38 | -4,34% | ||
| BASF SE Namens-Aktien o.N. | 47,755 | -4,85% | ||
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Delivery Hero SE Namens-Aktien o.N. | 99,96 | +4,34% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 8,075 | +3,17% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,237 | +2,99% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 43,080 | +2,09% | ||
| United Internet AG Namens-Aktien o.N. | 30,850 | +1,61% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 32,680 | -5,28% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 93,98 | -5,38% | ||
| New Work SE Namens-Aktien o.N. | 221,00 | -5,56% | ||
| CANCOM SE Inhaber-Aktien o.N. | 35,400 | -8,10% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,10 | 0,00% | ||
DAX
28.10.20, 12:11
mehr
Top-Flop DAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Delivery Hero SE Namens-Aktien o.N. | 99,96 | +4,34% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 8,075 | +3,17% | ||
| Merck KGaA Inhaber-Aktien o.N. | 135,30 | +0,86% | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,46 | -0,38% | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 200,00 | -0,55% | ||
| Covestro AG Inhaber-Aktien o.N. | 40,570 | -4,18% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 24,215 | -4,31% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 58,38 | -4,34% | ||
| BASF SE Namens-Aktien o.N. | 47,755 | -4,85% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 93,98 | -5,38% | ||
MDAX
28.10.20, 12:11
mehr
Top-Flop MDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,237 | +2,99% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 43,080 | +2,09% | ||
| United Internet AG Namens-Aktien o.N. | 30,850 | +1,61% | ||
| Evotec SE Inhaber-Aktien o.N. | 23,520 | +1,47% | ||
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 153,40 | +1,19% | ||
| RATIONAL AG Inhaber-Aktien o.N. | 616,00 | -4,42% | ||
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 38,940 | -4,93% | ||
| Aareal Bank AG Inhaber-Aktien o.N. | 15,370 | -5,06% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 32,680 | -5,28% | ||
| CANCOM SE Inhaber-Aktien o.N. | 35,400 | -8,10% | ||
TecDAX
28.10.20, 12:10
mehr
Top-Flop TecDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,237 | +2,99% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 43,080 | +2,09% | ||
| United Internet AG Namens-Aktien o.N. | 30,850 | +1,61% | ||
| Evotec SE Inhaber-Aktien o.N. | 23,520 | +1,47% | ||
| MorphoSys AG Inhaber-Aktien o.N. | 86,54 | +1,12% | ||
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 16,120 | -3,47% | ||
| Infineon Technologies AG Namens-Aktien o.N. | 24,215 | -4,31% | ||
| New Work SE Namens-Aktien o.N. | 221,00 | -5,56% | ||
| CANCOM SE Inhaber-Aktien o.N. | 35,400 | -8,10% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,10 | 0,00% | ||
SDAX
28.10.20, 12:10
mehr
Top-Flop SDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Medios AG Inhaber-Aktien o.N. | 24,900 | +3,32% | ||
| WashTec AG Inhaber-Aktien o.N. | 34,650 | +1,46% | ||
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 30,360 | +0,85% | ||
| DMG MORI AG Inhaber-Aktien o.N. | 40,450 | +0,50% | ||
| Rocket Internet SE Inhaber-Aktien o.N. | 18,670 | +0,27% | ||
| Salzgitter AG Inhaber-Aktien o.N. | 12,480 | -6,38% | ||
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 34,350 | -6,66% | ||
| Bilfinger SE Inhaber-Aktien o.N. | 15,740 | -6,81% | ||
| Corestate Capital Holding S.A Actions au Porteur o.N. | 11,830 | -9,56% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,10 | 0,00% | ||
DivDAX
28.10.20, 12:11
mehr
Top-Flop DivDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 200,00 | -0,55% | ||
| Deutsche Post AG Namens-Aktien o.N. | 38,690 | -1,53% | ||
| E.ON SE Namens-Aktien o.N. | 9,126 | -1,60% | ||
| Bayer AG Namens-Aktien o.N. | 40,965 | -1,92% | ||
| Vonovia SE Namens-Aktien o.N. | 54,50 | -1,94% | ||
| Siemens AG Namens-Aktien o.N. | 102,32 | -3,45% | ||
| Daimler AG Namens-Aktien o.N. | 44,860 | -3,65% | ||
| Covestro AG Inhaber-Aktien o.N. | 40,570 | -4,18% | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 58,38 | -4,34% | ||
| BASF SE Namens-Aktien o.N. | 47,755 | -4,85% | ||
HDAX
28.10.20, 12:10
mehr
Top-Flop HDAX (Geldkurse)
| Name | Geld | Geld-Änd. | ||
|---|---|---|---|---|
| Delivery Hero SE Namens-Aktien o.N. | 99,96 | +4,34% | ||
| Deutsche Bank AG Namens-Aktien o.N. | 8,075 | +3,17% | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,237 | +2,99% | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 43,080 | +2,09% | ||
| United Internet AG Namens-Aktien o.N. | 30,850 | +1,61% | ||
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 32,680 | -5,28% | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 93,98 | -5,38% | ||
| New Work SE Namens-Aktien o.N. | 221,00 | -5,56% | ||
| CANCOM SE Inhaber-Aktien o.N. | 35,400 | -8,10% | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 71,10 | 0,00% | ||