Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03
WKN: A40H9N Marktsegment: Freiverkehr
45,84 EUR
+0,13% +0,0600
Kursdaten
- Börse Düsseldorf
- Update 05.02.25 10:35 Uhr
- Geld 45,86
- Geld Stk. 300
- Brief 46,56
- Brief Stk. 300
- Spread (in %) 0,7000 (1,53%)
- Letzter 45,84
- Änderung +0,13 %
- Stand 05.02.25 09:32 Uhr
- Eröffnung 45,64
- Vortag 45,78
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 45,84
- Tagestief 45,64
- 52W Hoch 64,67 (06.06.24)
- 52W Tief 40,98 (14.01.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BP0RGD03
- WKN A40H9N
- Währung EUR
- Erstnotierung 23.09.2024
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (09.09.2024) 09.09.2024
- XFRA NEW INSTRUMENTS AVAILABLE ON XETRA - 09.09.2024 08.09.2024
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 06.09.2024 06.09.2024
- XFRA ISIN CHANGE 06.09.2024
- XFRA CAPITAL ADJUSTMENT INFORMATION - 06.09.2024 06.09.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse