Carlisle Cos. Inc. Registered Shares DL 1
ISIN: US1423391002
WKN: 871884 Marktsegment: Freiverkehr
420,40 EUR
+3,75% +15,20
Kursdaten
- Börse Düsseldorf
- Update 21.11.24 20:48 Uhr
- Geld 420,10
- Geld Stk. 50
- Brief 424,90
- Brief Stk. 50
- Spread (in %) 4,800 (1,14%)
- Letzter 420,40
- Änderung +3,75 %
- Stand 21.11.24 19:30 Uhr
- Eröffnung 405,00
- Vortag 405,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 420,40
- Tagestief 405,00
- 52W Hoch 436,60 (15.10.24)
- 52W Tief 247,00 (28.11.23)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US1423391002
- WKN 871884
- Währung EUR
- Erstnotierung 04.08.2022
Fundamentaldaten
- Branche Holdinggesellschaften
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (15.11.2024) 15.11.2024
- Riverside verkauft PFB-Geschäftsbereiche für 260 Millionen US-Do... 21.10.2024
- Loop Capital hält an Kaufempfehlung für Carlisle-Aktien fest und... 18.10.2024
- Baird bekräftigt Outperform-Rating für Carlisle bei unveränderte... 18.09.2024
- Dividendenbekanntmachungen (20.08.2024) 20.08.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse