Austrian Traded Index

Austrian Traded Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Andritz AG Inhaber-Aktien o.N.29,94020029,94030,000200+1,63%
22.10.2020 17:14:09
CA Immobilien Anlagen AG Inhaber-Aktien o.N.25,35030025,30025,500300-0,39%
22.10.2020 17:17:42
DO & CO AG Inhaber-Aktien o.N.34,85010034,70034,900100-3,06%
22.10.2020 16:33:16
Erste Group Bank AG Inhaber-Aktien o.N.17,67530017,67017,750300-0,81%
22.10.2020 17:04:09
Lenzing AG Inhaber-Aktien o.N.55,0010055,3055,60100+2,04%
22.10.2020 17:14:31
OMV AG Inhaber-Aktien o.N.21,44060021,60021,700600-3,34%
22.10.2020 17:19:49
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,97040013,10013,150400-0,77%
22.10.2020 17:20:36
Schoeller-Bleckm. Oilf. Equ.AG Inhaber-Aktien EO 121,65050021,75021,9005000,00%22.10.2020 17:02:31
Telekom Austria AG Inhaber-Aktien o.N.5,8601.0305,8505,8801.030-0,85%
22.10.2020 17:20:38
UNIQA Insurance Group AG Inhaber-Stammaktien o.N.5,0301.1905,0605,0901.190-0,20%
22.10.2020 17:20:50
Verbund AG Inhaber-Aktien A o.N.51,5510051,9052,05100-0,19%
22.10.2020 17:13:31
Vienna Insurance Group AG Inhaber-Aktien o.N.18,36065018,44018,580650-0,54%
22.10.2020 17:20:12
voestalpine AG Inhaber-Aktien o.N.24,97025024,95025,030250+0,16%
22.10.2020 17:15:47
Wienerberger AG Inhaber-Aktien o.N.23,74050023,76023,900500-1,58%
22.10.2020 17:17:12
Zumtobel Group AG Inhaber-Aktien (Kat. A) o.N.5,2909505,3005,340950-0,56%
22.10.2020 17:14:41
Österreichische Post AG Inhaber-Aktien o.N.28,85042028,75029,050420+0,35%
22.10.2020 17:18:11
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.