Belgischer Finanzindex der Euronext

Belgischer Finanzindex der Euronext

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Ackermans & van Haaren N.V. Actions Nom. o.N.110,9055110,30110,8055-2,38%
21.10.2020 17:35:29
AGEAS SA/NV Actions Nominatives o.N.36,40015536,28036,520155-0,55%
21.10.2020 17:35:04
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0124,76031024,66024,810310-0,64%
21.10.2020 17:35:32
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.47,12516046,95047,135160-2,67%
21.10.2020 17:37:45
bpost S.A. Actions Nom. Compartm. A o.N.8,0154.3468,0608,080650-1,72%
21.10.2020 17:36:06
Cofinimmo S.A. Actions Porteur o.N.122,8050123,60124,2050-0,81%
21.10.2020 17:38:47
Elia Group Actions au Port. o.N.87,406587,1087,6065-0,46%
21.10.2020 17:35:32
Engie S.A. Actions Port. EO 111,45067011,34011,440670-2,59%
21.10.2020 17:36:00
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,4210553,3053,60105+0,15%
21.10.2020 17:40:29
Galapagos N.V. Actions Nom. o.N.105,1015104,30104,7015-6,70%
21.10.2020 17:39:39
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,407575,3275,6275-2,15%
21.10.2020 17:35:28
ING Groep N.V. Aandelen op naam EO -,016,4881.1806,3846,4261.180-0,58%
21.10.2020 17:35:32
KBC Groep N.V. Parts Sociales Port. o.N.44,69013044,15044,440130-0,27%
21.10.2020 17:35:22
N.V. Bekaert S.A. Parts Sociales au Port. o.N.20,22028519,98020,200285+2,33%
21.10.2020 17:35:18
Ontex Group N.V. Actions Nom. EO -,0110,72053010,57010,680530-3,42%
21.10.2020 17:35:32
Proximus S.A. Actions au Porteur o.N.15,93035515,90515,990355-2,03%
21.10.2020 17:35:32
Solvay S.A. Actions au Porteur A o.N.75,567574,7675,5875-2,15%
21.10.2020 17:35:34
Telenet Group Holding N.V. Actions Nom. o.N.33,32017033,44033,560170-0,48%
21.10.2020 17:35:27
UCB S.A. Actions Nom. o.N.90,326589,6290,0265-3,05%
21.10.2020 17:35:17
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.