Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 194,158094,8595,0080-1,72%
22.10.2020 14:10:00
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2247,298700+0,33%
22.10.2020 14:06:38
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,3001.03022,45022,5501.030-2,24%
22.10.2020 14:12:13
Aena SME S.A. Acciones Port. EO 10120,5070122,30122,8070-1,95%
22.10.2020 14:11:57
Amadeus IT Group S.A. Acciones Port. EO 0,0145,33017045,91046,030170-2,95%
22.10.2020 13:49:41
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,4093.0902,4292,4343.090-0,66%
22.10.2020 14:11:59
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,271718.3000,27370,276318.300-2,09%
22.10.2020 14:10:29
Banco Santander S.A. Acciones Nom. EO 0,501,6734.4401,69181,6944.440-1,02%
22.10.2020 14:10:24
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3833,4081.700-1,37%
22.10.2020 13:59:50
Caixabank S.A. Acciones Port. EO 11,68014.9001,6791,698514.800-0,83%
22.10.2020 14:12:34
Cellnex Telecom S.A. Acciones Port. EO -,2551,8620052,2652,42200-0,73%
22.10.2020 14:03:20
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.8000,1150,126134.800+6,88%
22.10.2020 14:12:40
Enagas S.A. Acciones Port. EO 1,5019,32039019,45019,480390+0,13%
22.10.2020 13:49:42
Endesa S.A. Acciones Port. EO 1,2023,80032023,93024,010320+1,02%
22.10.2020 14:02:58
Ferrovial S.A. Acciones Port. EO -,2020,43049020,51020,620490-1,87%
22.10.2020 14:00:21
Grifols S.A. Acciones Port. Class A EO -,2525,2701.10025,48025,5601.100-5,04%
22.10.2020 14:05:12
Iberdrola S.A. Acciones Port. EO -,7510,71092910,75510,775929-0,37%
22.10.2020 14:12:55
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.6106,0956,1503.610-1,62%
22.10.2020 14:12:00
Industria de Diseño Textil SA Acciones Port. EO 0,0324,09031024,28024,320310+0,42%
22.10.2020 13:35:39
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,08814.0401,1391,154514.040-3,25%
22.10.2020 14:13:01
Mapfre S.A. Acciones Nom. EO -,101,2954.2501,3181,3274.250+0,15%
22.10.2020 14:12:38
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.2803,0483,0763.280-0,07%
22.10.2020 14:12:05
Meliá Hotels International Acciones Port.EO 0,202,9607.2703,0263,0547.270-2,25%
22.10.2020 14:12:22
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 16,2203.5206,2606,3153.520-1,19%
22.10.2020 14:11:58
Naturgy Energy Group S.A. Acciones Port. EO 117,58535017,62017,665350-0,03%
22.10.2020 13:31:17
Red Electrica Corporacion S.A. Acciones Port. EO -,5015,93550016,03516,070500-0,50%
22.10.2020 13:47:47
Repsol S.A. Acciones Port. EO 15,6202.7005,5705,6002.700-1,33%
22.10.2020 14:12:17
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,35025,400300-1,90%
22.10.2020 14:08:53
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2408,0758,1201.240-9,44%
22.10.2020 14:12:00
Telefónica S.A. Acciones Port. EO 12,9632.5202,9802,9842.520-0,60%
22.10.2020 14:07:07
Viscofan S.A. Acciones Port. EO 0,7055,8518056,4056,55180-1,15%
22.10.2020 13:51:53
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.