FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A S.p.A. Azioni nom. EO 0,521,22354.5001,2331,2464.500+0,58%
24.11.2020 07:45:20
Assicurazioni Generali S.p.A. Azioni nom. EO 114,22040014,33514,415400+0,57%
24.11.2020 07:45:17
Atlantia S.p.A. Azioni Nom. EO 115,11040015,26515,380400+2,30%
24.11.2020 07:45:41
Azimut Holding S.p.A. Azioni nom. EUR o.N.17,57540017,77517,960400+0,29%
24.11.2020 07:45:20
Banca Mediolanum S.p.A. Azioni nom. o.N.7,5101.5007,5107,6801.500+1,97%
24.11.2020 07:45:21
BPER Banca S.p.A. Azioni nom. EO 31,51353.6001,5291,5453.600+2,65%
24.11.2020 07:45:17
BUZZI UNICEM S.p.A. Azioni nom. EO 0,6020,76030021,01021,180300+0,63%
24.11.2020 07:45:20
CNH Industrial N.V. Aandelen op naam EO -,019,0445609,0349,216560+2,63%
24.11.2020 07:45:21
ENEL S.p.A. Azioni nom. EO 18,0779308,1288,215930-1,21%
24.11.2020 07:45:20
ENI S.p.A. Azioni nom. o.N.8,3299008,4088,471900+2,59%
24.11.2020 07:45:25
Ferrari N.V. Aandelen op naam EO -,01176,8540177,80179,1540-0,14%
24.11.2020 07:45:25
Fiat Chrysler Automobiles N.V. Aandelen op naam EO 0,0112,78039012,91013,054390-0,36%
24.11.2020 07:45:19
Finecobank Banca Fineco S.p.A. Azioni nom. EO -,3312,66550012,79512,930500+1,56%
24.11.2020 07:45:41
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8733.9601,89521,9183.960+0,57%
24.11.2020 07:45:20
Italgas S.P.A. Azioni nom. o.N.5,3551.1005,4005,4501.1000,00%24.11.2020 07:45:19
Leonardo S.p.A. Azioni nom. EO 4,405,8821.0005,9526,0341.000+1,73%
24.11.2020 07:45:16
Mediaset S.p.A. Azioni nom. EO 0,521,9672.8001,9841,9992.800-0,46%
24.11.2020 07:45:41
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,5368007,6227,688800-1,00%
24.11.2020 07:45:20
Moncler S.p.A. Azioni nom. o.N.41,73020042,03042,140200+1,63%
24.11.2020 07:45:21
Poste Italiane S.p.A. Azioni nom. EO -,518,5827008,6428,728700-1,42%
24.11.2020 07:45:19
Prysmian S.p.A. Azioni nom. EO 0,1026,06030026,35026,460300+0,85%
24.11.2020 07:45:19
Recordati - Ind.Chim.Farm. SpA Azioni nom. EO -,12544,93020045,45045,930200-2,16%
24.11.2020 07:45:19
Salvatore Ferragamo SpA Azioni nom. EO -,1014,77040014,95015,090400-1,53%
24.11.2020 07:45:16
Snam S.p.A. Azioni nom. o.N.4,7101.2004,7494,7791.200-0,93%
24.11.2020 07:45:16
STMicroelectronics N.V. Aandelen aan toonder EO 1,0431,45018031,70031,860180+0,80%
24.11.2020 07:45:19
Telecom Italia S.p.A. Azioni nom. o.N.0,357315.3000,35970,369115.300+1,39%
24.11.2020 07:45:20
Tenaris S.A. Actions Nom. DL 16,4065006,5426,596500+2,30%
24.11.2020 07:45:21
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2129006,2566,322900-3,57%
24.11.2020 07:45:17
Unipol Gruppo S.p.A. Azioni nom. o. N.3,9841.3004,0244,0701.280+0,35%
24.11.2020 07:45:17
UnipolSai Assicurazioni S.p.A. Azioni nom. o.N.2,2862.4002,3062,3282.400+0,35%
24.11.2020 07:45:19
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.