Nasdaq 100

Nasdaq 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Activision Blizzard Inc. Registered Shares DL-,00000176,62-----0,85%
25.01.2021 20:51:55
Adobe Inc. Registered Shares o.N.388,15----+0,32%
25.01.2021 20:51:52
Akamai Technologies Inc. Registered Shares DL -,0191,24----+2,15%
25.01.2021 20:51:52
Alexion Pharmaceuticals Inc. Registered Shares DL -,0001132,20----+0,87%
25.01.2021 20:52:00
Alphabet Inc. Reg. Shs Cap.Stk Cl. C DL-,0011.548,80-----1,05%
25.01.2021 20:52:03
Alphabet Inc. Reg. Shs Cl. A DL-,0011.541,60-----0,95%
25.01.2021 20:52:03
Amazon.com Inc. Registered Shares DL -,012.720,50----+0,54%
25.01.2021 20:51:52
American Airlines Group Inc. Registered Shares DL -,0112,582-----1,60%
25.01.2021 20:52:03
Amgen Inc. Registered Shares DL -,0001210,30----+0,82%
25.01.2021 20:51:52
Analog Devices Inc. Registered Shares DL -,166126,86-----0,95%
25.01.2021 20:51:52
Apple Inc. Registered Shares o.N.117,52----+3,65%
25.01.2021 20:51:52
Applied Materials Inc. Registered Shares o.N.89,00----+1,85%
25.01.2021 20:51:52
Autodesk Inc. Registered Shares o.N.239,20-----1,83%
25.01.2021 20:51:54
Automatic Data Processing Inc. Registered Shares DL -,10134,68----+1,45%
25.01.2021 20:51:57
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005206,00-----0,96%
25.01.2021 20:51:55
Bed Bath & Beyond Inc. Registered Shares DL -,0125,645----+13,15%
25.01.2021 20:51:52
Biogen Inc. Registered Shares DL-,0005226,35----+2,12%
25.01.2021 20:51:54
Biomarin Pharmaceutical Inc. Registered Shares DL -,00173,08----+1,27%
25.01.2021 20:52:03
Cerner Corp. Registered Shares DL -,0166,08----+1,19%
25.01.2021 20:51:58
Charter Communications Inc. Reg. Sh. Class A DL-,001535,10----+0,73%
25.01.2021 20:52:03
Check Point Software Techs Ltd Registered Shares IS -,01106,04----+0,09%
25.01.2021 20:51:52
Cisco Systems Inc. Registered Shares DL-,00136,975----+0,65%
25.01.2021 20:51:52
Citrix Systems Inc. Registered Shares DL -,001107,48----+3,47%
25.01.2021 20:51:52
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0165,38-----0,83%
25.01.2021 20:51:54
Comcast Corp. Reg. Shares Class A DL -,0140,120----+0,49%
25.01.2021 20:51:54
Costco Wholesale Corp. Registered Shares DL -,005297,05-----0,42%
25.01.2021 20:51:54
CSX Corp. Registered Shares DL 172,18----+0,01%
25.01.2021 20:51:57
Dentsply Sirona Inc. Registered Shares DL -,0146,820----+0,03%
25.01.2021 20:52:03
Discovery Inc. Reg. Shares Series A DL-,0131,800----+6,00%
25.01.2021 20:52:01
Discovery Inc. Reg. Shares Series C DL-,0127,600----+4,55%
25.01.2021 20:52:01
Dish Network Corp. Reg. Shares Class A DL -,0124,800----+0,81%
25.01.2021 20:51:55
Dollar Tree Inc. Registered Shares DL -,0187,26-----0,57%
25.01.2021 20:52:00
eBay Inc. Registered Shares DL -,00147,915----+3,78%
25.01.2021 20:51:52
Electronic Arts Inc. Registered Shares DL -,01120,44----+1,01%
25.01.2021 20:51:52
Expedia Group Inc. Registered Shares DL-,0001111,78-----0,55%
25.01.2021 20:52:00
Facebook Inc. Reg.Shares Cl.A DL-,000006227,75----+0,66%
25.01.2021 20:52:01
Fastenal Co. Registered Shares DL -,0139,505----+1,10%
25.01.2021 20:51:54
Fiserv Inc. Registered Shares DL -,0187,17-----1,29%
25.01.2021 20:51:54
Gilead Sciences Inc. Registered Shares DL -,00155,32----+0,25%
25.01.2021 20:51:52
Henry Schein Inc. Registered Shares DL -,0156,53-----0,35%
25.01.2021 20:51:58
Illumina Inc. Registered Shares DL -,01340,35----+1,96%
25.01.2021 20:51:58
Incyte Corp. Registered Shares DL -,00181,48----+1,43%
25.01.2021 20:51:53
Intel Corp. Registered Shares DL -,00145,215-----3,57%
25.01.2021 20:51:53
Intuit Inc. Registered Shares DL -,01306,70-----0,62%
25.01.2021 20:51:53
Intuitive Surgical Inc. Registered Shares DL -,001612,50-----1,23%
25.01.2021 20:51:54
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,0000279,80----+3,10%
25.01.2021 20:52:03
Kraft Heinz Co., The Registered Shares DL -,0127,630----+2,37%
25.01.2021 20:52:03
Lam Research Corp. Registered Shares DL -,001464,30----+0,61%
25.01.2021 20:51:53
Liberty Global PLC Registered Shares A DL -,0120,835----+1,07%
25.01.2021 20:52:01
Liberty Global PLC Registered Shares C DL -,0120,200----+1,00%
25.01.2021 20:52:02
Marriott International Inc. Reg. Shares Class A DL -,0198,95-----2,51%
25.01.2021 20:51:58
Mattel Inc. Registered Shares DL 114,886----+0,26%
25.01.2021 20:51:53
Maxim Integrated Products Inc. Registered Shares DL -,00176,00-----0,65%
25.01.2021 20:51:58
Microchip Technology Inc. Registered Shares DL -,001122,54-----0,63%
25.01.2021 20:51:54
Micron Technology Inc. Registered Shares DL -,1066,84-----1,59%
25.01.2021 20:51:58
Microsoft Corp. Registered Shares DL-,00000625187,88----+0,61%
25.01.2021 20:51:53
Mondelez International Inc. Registered Shares Class A o.N.46,790----+0,86%
25.01.2021 20:52:01
Monster Beverage Corp. (NEW) Registered Shares DL -,00572,80----+0,15%
25.01.2021 20:52:03
NetApp Inc. Registered Shares o. N.53,79----+1,76%
25.01.2021 20:51:55
NetEase Inc. Reg.Shs(Sp. ADRs)/5 DL-,0001102,06----+6,77%
25.01.2021 20:51:58
Netflix Inc. Registered Shares DL -,001458,85-----2,00%
25.01.2021 20:52:00
Norwegian Cruise Line Holdings Registered Shares o.N.19,556-----2,44%
25.01.2021 20:52:03
NVIDIA Corp. Registered Shares DL-,001448,25-----1,13%
25.01.2021 20:51:53
NXP Semiconductors NV Aandelen aan toonder EO -,20143,04----+0,96%
25.01.2021 20:52:01
O'Reilly Automotive Inc.[New] Registered Shares DL -,01371,95-----1,61%
25.01.2021 20:52:00
Paccar Inc. Registered Shares DL 181,50----+1,24%
25.01.2021 20:51:54
Paychex Inc. Registered Shares DL -,0171,62-----0,10%
25.01.2021 20:51:53
PayPal Holdings Inc. Reg. Shares DL -,0001204,00-----0,92%
25.01.2021 20:52:03
QUALCOMM Inc. Registered Shares DL -,0001135,46----+1,67%
25.01.2021 20:51:53
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001446,35----+0,09%
25.01.2021 20:52:01
Ross Stores Inc. Registered Shares DL -,0193,43----+0,81%
25.01.2021 20:51:54
Seagate Technology PLC Registered Shares DL -,0000150,31----+4,02%
25.01.2021 20:52:00
Sirius XM Holdings Inc. Registered Shares DL -,0014,9795----+2,22%
25.01.2021 20:52:01
Skyworks Solutions Inc. Registered Shares DL -,25137,94----+4,71%
25.01.2021 20:51:53
Starbucks Corp. Reg. Shares DL -,00185,33-----0,11%
25.01.2021 20:51:53
Stericycle Inc. Registered Shares DL -,0156,78----+1,65%
25.01.2021 20:51:58
T-Mobile US Inc. Registered Shares DL-,00001107,22----+0,66%
25.01.2021 20:52:03
Tesla Inc. Registered Shares DL-,001714,40----+3,84%
25.01.2021 20:52:01
Texas Instruments Inc. Registered Shares DL 1142,46-----0,17%
25.01.2021 20:51:53
Tractor Supply Co. Registered Shares DL -,008128,20----+0,82%
25.01.2021 20:52:01
Tripadvisor Inc. Registered Shares DL -,00127,100-----0,06%
25.01.2021 20:52:01
Ulta Beauty Inc. Registered Shares DL -,01244,90-----1,03%
25.01.2021 20:52:03
Verisk Analytics Inc. Registered Shs DL -,001157,04-----1,00%
25.01.2021 20:52:01
Vertex Pharmaceuticals Inc. Registered Shares DL -,01199,60----+1,28%
25.01.2021 20:51:53
Vodafone Group PLC R.Shs(Sp.ADRsN.)/10DL-,209523814,400----+0,70%
25.01.2021 20:52:01
Walgreens Boots Alliance Inc. Reg. Shares DL -,0139,000----+0,80%
25.01.2021 20:52:02
Western Digital Corp. Registered Shares DL -,0142,070----+1,79%
25.01.2021 20:51:53
Xilinx Inc. Registered Shares DL -,01119,20----+1,29%
25.01.2021 20:51:53
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.