| adidas AG Namens-Aktien o.N. | 270,70 | 100 | 270,60 | 272,30 | 100 | -2,80% | | | 26.01.2021 07:33:55 |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | 24,150 | - | - | - | - | +2,29% | | | 25.01.2021 20:52:03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 132,30 | - | - | - | - | +0,11% | | | 25.01.2021 20:51:52 |
| Airbus SE Aandelen op naam EO 1 | 85,54 | - | - | - | - | -3,81% | | | 25.01.2021 20:51:52 |
| Allianz SE vink.Namens-Aktien o.N. | 191,82 | 150 | 192,14 | 192,40 | 150 | -2,15% | | | 26.01.2021 07:33:55 |
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | 53,20 | - | - | - | - | -2,80% | | | 25.01.2021 20:52:03 |
| ASML Holding N.V. Aandelen op naam EO -,09 | 463,00 | - | - | - | - | -0,52% | | | 25.01.2021 20:52:01 |
| AXA S.A. Actions Port. EO 2,29 | 18,956 | - | - | - | - | -1,28% | | | 25.01.2021 20:51:52 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 3,885 | - | - | - | - | -2,36% | | | 25.01.2021 20:51:52 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 2,5165 | - | - | - | - | -2,40% | | | 25.01.2021 20:51:52 |
| BASF SE Namens-Aktien o.N. | 64,91 | 300 | 65,04 | 65,15 | 300 | -2,27% | | | 26.01.2021 07:35:26 |
| Bayer AG Namens-Aktien o.N. | 51,57 | 300 | 51,26 | 51,41 | 300 | -1,81% | | | 26.01.2021 07:33:54 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 70,22 | 300 | 70,42 | 70,70 | 300 | -1,39% | | | 26.01.2021 07:33:53 |
| BNP Paribas S.A. Actions Port. EO 2 | 41,555 | - | - | - | - | -3,29% | | | 25.01.2021 20:51:52 |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | 42,080 | - | - | - | - | -0,92% | | | 25.01.2021 20:51:52 |
| CRH PLC Registered Shares EO -,32 | 35,410 | - | - | - | - | -2,42% | | | 25.01.2021 20:51:57 |
| Daimler AG Namens-Aktien o.N. | 57,63 | 300 | 56,99 | 57,29 | 300 | -2,19% | | | 26.01.2021 07:37:53 |
| Danone S.A. Actions Port. EO-,25 | 54,54 | - | - | - | - | -0,04% | | | 25.01.2021 20:51:52 |
| Deutsche Bank AG Namens-Aktien o.N. | 8,591 | 5.900 | 8,582 | 8,611 | 5.900 | -4,16% | | | 26.01.2021 07:36:44 |
| Deutsche Post AG Namens-Aktien o.N. | 42,370 | 400 | 42,110 | 42,320 | 400 | -0,91% | | | 26.01.2021 07:33:55 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,885 | 1.000 | 14,900 | 14,975 | 1.000 | -1,26% | | | 26.01.2021 07:34:39 |
| E.ON SE Namens-Aktien o.N. | 8,766 | 1.500 | 8,756 | 8,804 | 1.500 | +0,71% | | | 26.01.2021 07:33:53 |
| ENEL S.p.A. Azioni nom. EO 1 | 8,347 | - | - | - | - | -0,16% | | | 25.01.2021 20:51:54 |
| Engie S.A. Actions Port. EO 1 | 13,015 | - | - | - | - | -0,84% | | | 25.01.2021 20:51:55 |
| ENI S.p.A. Azioni nom. o.N. | 8,373 | - | - | - | - | -2,13% | | | 25.01.2021 20:51:53 |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | 120,50 | - | - | - | - | -1,19% | | | 25.01.2021 20:51:56 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,770 | 400 | 37,660 | 37,780 | 400 | -1,15% | | | 26.01.2021 07:33:55 |
| Iberdrola S.A. Acciones Port. EO -,75 | 11,735 | - | - | - | - | +1,34% | | | 25.01.2021 20:51:55 |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | 24,840 | - | - | - | - | -2,78% | | | 25.01.2021 20:52:01 |
| ING Groep N.V. Aandelen op naam EO -,01 | 7,401 | - | - | - | - | -3,76% | | | 25.01.2021 20:52:03 |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | 1,8336 | - | - | - | - | -2,60% | | | 25.01.2021 20:51:57 |
| Koninklijke Philips N.V. Aandelen aan toonder EO 0,20 | 46,975 | - | - | - | - | +3,06% | | | 25.01.2021 20:51:52 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 504,30 | - | - | - | - | -1,39% | | | 25.01.2021 20:51:52 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 224,20 | 150 | 224,50 | 225,00 | 150 | -2,44% | | | 26.01.2021 07:33:54 |
| Nokia Oyj Registered Shares EO 0,06 | 3,841 | - | - | - | - | +12,06% | | | 25.01.2021 20:51:52 |
| Orange S.A. Actions Port. EO 4 | 9,540 | - | - | - | - | -0,58% | | | 25.01.2021 20:51:52 |
| Oréal S.A., L' Actions Port. EO 0,2 | 299,50 | - | - | - | - | +1,39% | | | 25.01.2021 20:51:52 |
| SAFRAN Actions Port. EO -,20 | 106,20 | - | - | - | - | -3,28% | | | 25.01.2021 20:51:56 |
| Sanofi S.A. Actions Port. EO 2 | 81,21 | - | - | - | - | -0,84% | | | 25.01.2021 20:51:54 |
| SAP SE Inhaber-Aktien o.N. | 106,76 | 500 | 105,04 | 105,78 | 500 | +2,05% | | | 26.01.2021 07:36:13 |
| Schneider Electric SE Actions Port. EO 4 | 125,15 | - | - | - | - | -0,16% | | | 25.01.2021 20:51:56 |
| Siemens AG Namens-Aktien o.N. | 128,74 | 300 | 128,04 | 128,48 | 300 | -2,48% | | | 26.01.2021 07:36:31 |
| Société Générale S.A. Actions Port. EO 1,25 | 15,618 | - | - | - | - | -4,51% | | | 25.01.2021 20:51:52 |
| Telefónica S.A. Acciones Port. EO 1 | 3,574 | - | - | - | - | -1,35% | | | 25.01.2021 20:51:52 |
| Total S.E. Actions au Porteur EO 2,50 | 35,560 | - | - | - | - | -1,71% | | | 25.01.2021 20:51:52 |
| VINCI S.A. Actions Port. EO 2,50 | 79,26 | - | - | - | - | -1,47% | | | 25.01.2021 20:51:55 |
| Vivendi S.A. Actions Port. EO 5,5 | 26,340 | - | - | - | - | -0,57% | | | 25.01.2021 20:51:52 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 159,30 | 280 | 158,10 | 158,80 | 280 | -3,64% | | | 26.01.2021 07:38:30 |
