EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.270,70100270,60272,30100-2,80%
26.01.2021 07:33:55
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0124,150----+2,29%
25.01.2021 20:52:03
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,30----+0,11%
25.01.2021 20:51:52
Airbus SE Aandelen op naam EO 185,54-----3,81%
25.01.2021 20:51:52
Allianz SE vink.Namens-Aktien o.N.191,82150192,14192,40150-2,15%
26.01.2021 07:33:55
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.53,20-----2,80%
25.01.2021 20:52:03
ASML Holding N.V. Aandelen op naam EO -,09463,00-----0,52%
25.01.2021 20:52:01
AXA S.A. Actions Port. EO 2,2918,956-----1,28%
25.01.2021 20:51:52
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,885-----2,36%
25.01.2021 20:51:52
Banco Santander S.A. Acciones Nom. EO 0,502,5165-----2,40%
25.01.2021 20:51:52
BASF SE Namens-Aktien o.N.64,9130065,0465,15300-2,27%
26.01.2021 07:35:26
Bayer AG Namens-Aktien o.N.51,5730051,2651,41300-1,81%
26.01.2021 07:33:54
Bayerische Motoren Werke AG Stammaktien EO 170,2230070,4270,70300-1,39%
26.01.2021 07:33:53
BNP Paribas S.A. Actions Port. EO 241,555-----3,29%
25.01.2021 20:51:52
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 442,080-----0,92%
25.01.2021 20:51:52
CRH PLC Registered Shares EO -,3235,410-----2,42%
25.01.2021 20:51:57
Daimler AG Namens-Aktien o.N.57,6330056,9957,29300-2,19%
26.01.2021 07:37:53
Danone S.A. Actions Port. EO-,2554,54-----0,04%
25.01.2021 20:51:52
Deutsche Bank AG Namens-Aktien o.N.8,5915.9008,5828,6115.900-4,16%
26.01.2021 07:36:44
Deutsche Post AG Namens-Aktien o.N.42,37040042,11042,320400-0,91%
26.01.2021 07:33:55
Deutsche Telekom AG Namens-Aktien o.N.14,8851.00014,90014,9751.000-1,26%
26.01.2021 07:34:39
E.ON SE Namens-Aktien o.N.8,7661.5008,7568,8041.500+0,71%
26.01.2021 07:33:53
ENEL S.p.A. Azioni nom. EO 18,347-----0,16%
25.01.2021 20:51:54
Engie S.A. Actions Port. EO 113,015-----0,84%
25.01.2021 20:51:55
ENI S.p.A. Azioni nom. o.N.8,373-----2,13%
25.01.2021 20:51:53
EssilorLuxottica S.A. Actions Port. EO 0,18120,50-----1,19%
25.01.2021 20:51:56
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,77040037,66037,780400-1,15%
26.01.2021 07:33:55
Iberdrola S.A. Acciones Port. EO -,7511,735----+1,34%
25.01.2021 20:51:55
Industria de Diseño Textil SA Acciones Port. EO 0,0324,840-----2,78%
25.01.2021 20:52:01
ING Groep N.V. Aandelen op naam EO -,017,401-----3,76%
25.01.2021 20:52:03
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8336-----2,60%
25.01.2021 20:51:57
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,975----+3,06%
25.01.2021 20:51:52
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3504,30-----1,39%
25.01.2021 20:51:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.224,20150224,50225,00150-2,44%
26.01.2021 07:33:54
Nokia Oyj Registered Shares EO 0,063,841----+12,06%
25.01.2021 20:51:52
Orange S.A. Actions Port. EO 49,540-----0,58%
25.01.2021 20:51:52
Oréal S.A., L' Actions Port. EO 0,2299,50----+1,39%
25.01.2021 20:51:52
SAFRAN Actions Port. EO -,20106,20-----3,28%
25.01.2021 20:51:56
Sanofi S.A. Actions Port. EO 281,21-----0,84%
25.01.2021 20:51:54
SAP SE Inhaber-Aktien o.N.106,76500105,04105,78500+2,05%
26.01.2021 07:36:13
Schneider Electric SE Actions Port. EO 4125,15-----0,16%
25.01.2021 20:51:56
Siemens AG Namens-Aktien o.N.128,74300128,04128,48300-2,48%
26.01.2021 07:36:31
Société Générale S.A. Actions Port. EO 1,2515,618-----4,51%
25.01.2021 20:51:52
Telefónica S.A. Acciones Port. EO 13,574-----1,35%
25.01.2021 20:51:52
Total S.E. Actions au Porteur EO 2,5035,560-----1,71%
25.01.2021 20:51:52
VINCI S.A. Actions Port. EO 2,5079,26-----1,47%
25.01.2021 20:51:55
Vivendi S.A. Actions Port. EO 5,526,340-----0,57%
25.01.2021 20:51:52
Volkswagen AG Vorzugsaktien o.St. o.N.159,30280158,10158,80280-3,64%
26.01.2021 07:38:30
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.