Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.202013.210,8613.263,4413.116,2513.116,25-
17.09.202013.060,1813.245,8713.035,9413.208,12-
16.09.202013.224,1613.277,2313.181,5613.255,37-
15.09.202013.220,8113.262,8113.138,2013.217,67-
14.09.202013.329,6113.339,1413.159,7213.193,66-
11.09.202013.198,7413.255,4713.117,4613.202,84-
10.09.202013.265,5113.297,7113.161,9313.208,89-
09.09.202012.990,5213.257,5412.973,4613.237,21-
08.09.202013.126,2313.147,5212.856,5512.968,33-
07.09.202012.931,4013.117,6112.920,9213.100,28-
04.09.202012.916,1213.127,0812.753,6912.842,66-
03.09.202013.354,7213.460,4613.004,8313.057,77-
02.09.202013.071,6613.303,1713.062,1713.243,43-
01.09.202013.037,2013.127,2812.850,3012.974,25-
31.08.202013.103,9313.148,1912.923,7612.945,38-
28.08.202013.140,6013.147,2412.951,2613.033,20-
27.08.202013.206,5813.218,0513.087,3713.096,36-
26.08.202013.041,8313.192,3213.010,5313.190,15-
25.08.202013.136,7713.221,8213.060,8713.061,62-
24.08.202012.945,9713.104,3112.924,7013.066,54-
21.08.202012.879,4512.911,2712.633,7112.764,80-
20.08.202012.829,3912.891,1412.755,5212.830,00-
19.08.202012.838,6312.980,7012.833,8012.977,33-
18.08.202012.836,8713.052,8412.807,0012.881,76-
17.08.202012.924,8812.960,8412.847,8512.920,66-
14.08.202012.965,2212.971,0812.797,5212.901,34-
13.08.202013.044,4713.075,2512.956,3012.993,71-
12.08.202012.917,3413.101,1212.879,1113.058,63-
11.08.202012.806,9713.046,1312.802,0612.946,89-
10.08.202012.729,1012.753,1212.605,8212.687,53-
07.08.202012.634,7912.691,6612.517,4412.674,88-
06.08.202012.664,5512.799,2112.519,8512.591,68-
05.08.202012.667,1212.757,0312.632,9912.660,25-
04.08.202012.744,1312.768,5812.528,0712.600,87-
03.08.202012.374,4612.698,5612.365,6112.646,98-
31.07.202012.403,1012.524,7512.313,3612.313,36-
30.07.202012.762,1212.768,7112.253,9212.379,65-
29.07.202012.819,6312.864,3912.789,9712.822,26-
28.07.202012.886,2312.936,0112.746,4612.835,28-
27.07.202012.865,7512.908,6612.811,4412.838,66-
24.07.202012.919,3112.935,5012.812,0212.838,06-
23.07.202013.183,5013.217,7313.072,8213.103,39-
22.07.202013.165,2913.197,9213.067,0613.104,25-
21.07.202013.194,9313.313,9013.147,3013.171,83-
20.07.202012.898,1113.063,6912.811,7213.046,92-
17.07.202012.915,2712.954,2512.870,2712.919,61-
16.07.202012.857,3012.919,2312.805,4712.874,97-
15.07.202012.812,1112.999,8412.773,4412.930,98-
14.07.202012.642,2312.697,9112.535,9012.697,36-
13.07.202012.817,1912.836,4112.688,9412.799,97-
10.07.202012.442,2212.649,9912.416,6912.633,71-
09.07.202012.639,1712.709,6812.459,1612.489,46-
08.07.202012.542,5812.670,1912.463,2212.494,81-
07.07.202012.660,0912.661,1212.525,1812.616,80-
06.07.202012.774,7712.842,5912.655,2112.733,45-
03.07.202012.644,6012.649,9812.476,1312.528,18-
02.07.202012.378,8012.658,1712.370,7212.608,46-
01.07.202012.391,7212.391,7212.095,1112.260,57-
30.06.202012.287,9412.350,3512.188,0912.310,93-
29.06.202012.090,4112.297,6812.045,2612.232,12-
26.06.202012.308,4812.347,4512.060,8912.089,39-
25.06.202012.102,2512.236,4611.957,3112.177,87-
24.06.202012.459,8112.489,2412.093,9412.093,94-
23.06.202012.360,0912.616,1212.332,1012.523,76-
22.06.202012.194,4812.399,3712.172,1212.262,97-
19.06.202012.375,1812.447,1512.319,1912.330,76-
18.06.202012.347,4912.483,8412.189,6712.281,53-
17.06.202012.312,4412.432,2312.288,1712.382,14-
16.06.202012.168,3712.434,2712.132,8012.315,66-
15.06.202011.661,3611.968,0611.597,8211.911,35-
12.06.202011.876,3412.172,6311.828,6611.949,28-
11.06.202012.223,4212.301,9511.970,2911.970,29-
10.06.202012.719,1512.763,8912.471,0612.530,16-
09.06.202012.859,8312.864,9112.502,4512.617,99-
08.06.202012.722,6812.913,1312.670,9512.819,59-
05.06.202012.565,1612.858,7912.560,1912.847,68-
04.06.202012.390,0312.558,2412.326,4412.430,56-
03.06.202012.147,1212.507,4112.133,7012.487,36-
02.06.202011.896,7012.055,5711.850,3412.021,28-
29.05.202011.649,3711.729,9811.575,7411.586,85-
28.05.202011.746,7811.813,1411.654,8311.781,13-
27.05.202011.530,2011.747,2011.519,7711.657,69-
26.05.202011.488,9911.544,3511.429,8811.504,65-
25.05.202011.186,0411.391,2811.118,1211.391,28-
22.05.202010.896,2811.138,1510.867,1711.073,87-
21.05.202011.088,1211.194,9211.036,9111.065,93-
20.05.202011.029,3311.246,9110.978,5711.223,71-
19.05.202011.200,9211.201,1810.936,0711.075,29-
18.05.202010.683,8611.089,5010.677,5211.058,87-
15.05.202010.470,8510.547,1910.382,5410.465,17-
14.05.202010.418,0410.474,0810.160,8910.337,02-
13.05.202010.669,9910.698,1310.530,3210.542,66-
12.05.202010.777,7410.886,0110.772,5810.819,50-
11.05.202010.948,2410.986,2210.740,8210.824,99-
08.05.202010.882,4410.918,3210.819,0710.904,48-
07.05.202010.640,7710.761,8610.617,2310.759,27-
06.05.202010.716,5110.773,8610.598,9010.606,20-
05.05.202010.627,0710.736,9510.518,9410.729,46-
04.05.202010.543,3610.578,4310.426,0610.466,80-
30.04.202011.195,2111.235,5710.839,3010.861,64-
29.04.202010.812,7411.125,3510.789,5211.107,74-
28.04.202010.658,4710.897,8210.651,5810.795,63-
27.04.202010.551,0710.660,3610.523,1010.659,99-
24.04.202010.299,3110.486,4710.299,3110.336,09-
23.04.202010.437,3810.608,3910.325,1110.513,79-
22.04.202010.370,2510.425,0210.321,2010.415,03-
21.04.202010.519,4410.524,7310.249,8510.249,85-
20.04.202010.704,3510.707,3110.444,5510.675,90-
17.04.202010.607,3510.756,7810.542,7110.625,78-
16.04.202010.420,2610.438,3710.236,2410.301,54-
15.04.202010.678,1910.678,1910.243,1110.279,76-
14.04.202010.733,9710.820,1710.658,9610.696,56-
09.04.202010.490,6510.649,7910.311,7010.564,74-
08.04.202010.301,5610.340,7910.198,2210.332,89-
07.04.202010.464,1110.590,4110.225,0210.356,70-
06.04.20209.889,0310.097,319.841,4910.075,17-
03.04.20209.535,279.626,729.470,209.525,77-
02.04.20209.587,459.650,279.337,029.570,82-
01.04.20209.610,679.686,469.498,059.544,75-
31.03.20209.970,7910.096,429.703,889.935,84-
30.03.20209.725,889.817,519.453,799.815,97-
27.03.20209.793,509.886,189.541,839.632,52-
26.03.20209.621,2410.000,969.526,1710.000,96-
25.03.20209.987,3710.137,629.460,919.874,26-
24.03.20209.242,069.700,579.102,179.700,57-
23.03.20208.536,339.071,148.480,288.741,15-
20.03.20209.080,499.201,078.838,308.928,95-
19.03.20208.495,948.668,488.257,538.610,43-
18.03.20208.613,358.670,418.400,188.441,71-
17.03.20209.141,179.145,938.423,568.939,10-
16.03.20208.728,488.967,118.255,658.742,25-
13.03.20209.480,789.985,749.064,689.232,08-
12.03.20209.863,999.932,569.139,129.161,13-
11.03.202010.601,8510.761,4310.390,5110.438,68-
10.03.202010.724,9811.032,2910.423,9010.475,49-
09.03.202010.690,0810.995,2210.556,6410.625,02-
06.03.202011.694,5611.769,8511.447,2011.541,87-
05.03.202012.191,4112.207,7711.844,8811.944,72-
04.03.202011.992,5912.199,8211.929,2412.127,69-
03.03.202012.013,0612.272,9911.906,8211.985,39-
02.03.202012.030,2712.121,6011.624,6311.857,87-
28.02.202011.891,8712.008,5911.724,1211.890,35-
27.02.202012.526,6012.593,6212.211,6312.367,46-
26.02.202012.682,1612.849,1712.368,0512.774,88-
25.02.202013.132,0413.132,0412.778,6612.790,49-
24.02.202013.231,3813.236,5812.982,1413.035,24-
21.02.202013.609,9413.689,2313.500,5013.579,33-
20.02.202013.774,4413.788,4113.664,0013.664,00-
19.02.202013.751,0513.789,0013.710,7813.789,00-
18.02.202013.668,9413.731,3913.660,4513.681,19-
17.02.202013.770,6713.795,2413.754,0413.783,89-
14.02.202013.756,4713.788,5113.728,1213.744,21-
13.02.202013.695,9313.745,4313.576,9613.745,43-
12.02.202013.671,1513.758,7013.658,1513.749,78-
11.02.202013.604,7413.668,4313.557,9613.627,84-
10.02.202013.476,0013.501,7413.445,4113.494,03-
07.02.202013.530,7713.551,0313.463,9813.513,81-
06.02.202013.570,3313.606,9713.533,6613.574,82-
05.02.202013.224,2713.488,5813.223,1413.478,33-
04.02.202013.135,6113.282,6313.131,0713.281,74-
03.02.202013.033,1713.077,5712.987,5313.045,19-
31.01.202013.196,8013.208,4712.973,7012.981,97-
30.01.202013.186,4913.262,1813.118,9713.157,12-
29.01.202013.316,4213.371,3013.296,0313.345,00-
28.01.202013.274,0113.327,1213.163,3613.323,69-
27.01.202013.374,9913.399,4213.195,2813.204,77-
24.01.202013.512,8413.604,8513.510,7913.576,68-
23.01.202013.455,9013.486,1413.382,2313.388,42-
22.01.202013.601,6513.640,0613.498,0313.515,75-
21.01.202013.456,9013.560,6813.443,2513.555,87-
20.01.202013.503,8313.550,8313.487,2113.548,94-
17.01.202013.513,4813.557,7813.497,3013.526,13-
16.01.202013.463,4613.492,7413.382,9813.429,43-
15.01.202013.444,9513.458,9113.388,4813.432,30-
14.01.202013.439,2013.487,9013.362,2013.456,49-
13.01.202013.521,8613.529,2113.404,7213.451,52-
10.01.202013.533,4613.548,2013.483,3113.483,31-
09.01.202013.474,7613.523,3413.456,7813.495,06-
08.01.202013.140,4913.334,0413.106,2713.320,18-
07.01.202013.199,5913.283,8813.166,4013.226,83-
06.01.202013.085,4913.143,1112.948,1713.126,99-
03.01.202013.266,3913.282,7413.120,7213.219,14-
02.01.202013.233,7113.425,0313.225,1613.385,93-
30.12.201913.301,4313.316,6213.244,1713.249,01-
27.12.201913.338,3213.381,4413.311,5213.337,11-
23.12.201913.304,7713.331,8613.285,5513.300,98-
20.12.201913.210,2613.324,1113.201,8013.318,90-
19.12.201913.226,7013.248,9813.140,2213.211,96-
18.12.201913.266,3513.286,0013.215,8813.222,16-
17.12.201913.391,2713.394,4713.269,4313.287,83-
16.12.201913.349,8613.425,8513.338,3813.407,66-
13.12.201913.383,2613.423,4113.255,5513.282,72-
12.12.201913.167,5613.287,8113.105,0713.221,64-
11.12.201913.075,4313.169,7713.042,7013.146,74-
10.12.201913.065,8313.091,7112.886,5513.070,72-
09.12.201913.147,5713.170,7713.100,2413.105,61-
06.12.201913.087,5113.171,2113.055,9813.166,58-
05.12.201913.144,3813.188,6413.054,8013.054,80-
04.12.201912.998,6613.157,3612.995,3213.140,57-
03.12.201913.039,6113.086,0312.927,0712.989,29-
02.12.201913.264,9313.338,2512.954,5012.964,68-
29.11.201913.179,2513.290,3313.165,0713.236,38-
28.11.201913.247,6113.259,2913.215,7113.245,58-
27.11.201913.291,0913.314,9213.219,4313.287,07-
26.11.201913.256,4013.261,9813.193,7513.236,42-
25.11.201913.247,5113.268,9713.210,2513.246,45-
22.11.201913.145,7713.244,5713.120,6313.163,88-
21.11.201913.083,0013.171,8513.043,9013.137,70-
20.11.201913.127,4513.182,2213.071,3313.158,14-
19.11.201913.235,2813.374,2713.187,9113.221,12-
18.11.201913.255,7813.282,4113.137,8813.207,01-
15.11.201913.261,7213.261,7213.172,8913.241,75-
14.11.201913.198,3313.219,3013.159,6913.180,23-
13.11.201913.244,0513.273,8213.139,2513.230,07-
12.11.201913.243,5313.308,2613.214,6613.283,51-
11.11.201913.170,1813.225,6213.144,0913.198,37-
08.11.201913.248,6213.278,1813.195,8313.228,56-
07.11.201913.258,2613.300,7613.227,3713.289,46-
06.11.201913.150,9413.187,6613.110,9113.179,89-
05.11.201913.134,3313.166,0813.112,6513.148,50-
04.11.201913.022,9513.171,1713.019,1813.136,28-
01.11.201912.912,0912.992,0712.896,7212.961,05-
31.10.201912.937,5912.953,3412.795,0912.866,79-
30.10.201912.929,4212.944,2612.830,3312.910,23-
29.10.201912.946,3412.951,8812.897,3412.939,62-
28.10.201912.897,4012.986,4912.892,8412.941,71-
25.10.201912.886,4212.895,8512.834,0012.894,51-
24.10.201912.860,6312.914,2412.820,6712.872,10-
23.10.201912.702,9212.819,2212.699,8512.798,19-
22.10.201912.757,7312.791,3112.730,7012.754,69-
21.10.201912.661,9312.787,3512.646,2812.747,96-
18.10.201912.637,0112.700,3812.603,1712.633,60-
17.10.201912.655,3212.814,4912.647,8612.654,95-
16.10.201912.644,1812.698,3712.603,8312.670,11-
15.10.201912.565,6812.682,4012.511,9012.629,79-
14.10.201912.468,7812.495,2412.387,9512.486,56-
11.10.201912.248,8812.511,6512.240,9412.511,65-
10.10.201912.082,8912.202,7112.029,4612.164,20-
09.10.201911.973,8212.165,5311.953,1212.094,26-
08.10.201912.097,8912.097,9411.933,0211.970,20-
07.10.201912.008,7712.105,0911.969,3212.097,43-
04.10.201911.958,3112.012,9111.878,9812.012,81-
02.10.201912.221,7412.226,8611.925,2511.925,25-
01.10.201912.469,6712.497,2812.263,8312.263,83-
30.09.201912.367,8112.441,0312.346,9412.428,08-
27.09.201912.327,7912.404,4712.324,7112.380,94-
26.09.201912.227,7712.313,1512.223,2912.288,54-
25.09.201912.250,0812.261,0612.141,8212.234,18-
24.09.201912.368,9612.375,3112.307,1512.307,15-
23.09.201912.432,3012.441,0212.264,1412.342,33-
20.09.201912.462,5712.490,8412.418,5012.468,01-
19.09.201912.355,9212.466,7812.354,8312.457,70-
18.09.201912.361,2312.416,0512.354,4912.389,62-
17.09.201912.370,9612.392,9712.303,5112.372,61-
16.09.201912.387,6812.421,2512.362,9812.380,31-
13.09.201912.412,7212.494,2512.408,9312.468,53-
12.09.201912.399,4012.471,8312.311,8112.410,25-
11.09.201912.341,8412.394,2812.317,6112.359,07-
10.09.201912.210,8812.292,1412.179,8812.268,71-
09.09.201912.210,8712.245,1112.189,6012.226,10-
06.09.201912.146,0012.205,1012.131,2912.191,73-
05.09.201912.117,9012.151,3112.084,1712.126,78-
04.09.201912.043,9612.078,4011.999,8312.025,04-
03.09.201911.921,9411.956,6911.869,2811.910,86-
02.09.201911.939,9911.994,1111.929,9111.953,78-
30.08.201911.850,3011.989,4411.845,1611.939,28-
29.08.201911.686,8411.853,9111.661,7311.838,88-
28.08.201911.704,6711.717,7911.573,6411.701,02-
27.08.201911.638,5111.778,6211.616,0911.730,02-
26.08.201911.619,6611.696,7811.551,9911.658,04-
23.08.201911.805,4811.823,1211.611,5111.611,51-
22.08.201911.756,2111.853,1411.715,2611.747,04-
21.08.201911.673,6611.824,6611.673,3711.802,85-
20.08.201911.711,7811.764,9311.618,9311.651,18-
19.08.201911.679,7211.759,0011.625,6711.715,37-
16.08.201911.460,6511.578,8411.447,3411.562,74-
15.08.201911.522,4611.530,0111.266,4811.412,67-
14.08.201911.758,7511.759,5711.459,3711.492,66-
13.08.201911.632,8511.835,8811.539,6311.750,13-
12.08.201911.801,0611.836,9711.647,0111.679,68-
09.08.201911.806,8211.865,6311.674,1111.693,80-
08.08.201911.752,9611.845,4111.683,9911.845,41-
07.08.201911.636,3411.747,7411.559,7611.650,15-
06.08.201911.690,2711.748,8311.567,9611.567,96-
05.08.201911.758,4411.797,5211.628,5711.658,51-
02.08.201912.033,6812.034,9111.836,7511.872,44-
01.08.201912.134,7112.254,0312.129,3312.253,15-
31.07.201912.149,0912.226,4912.139,0312.189,04-
30.07.201912.398,2412.404,5112.115,2812.147,24-
29.07.201912.398,2912.473,9712.387,5812.417,47-
26.07.201912.363,8612.428,0512.356,1512.419,90-
25.07.201912.576,0212.599,9312.299,1012.362,10-
24.07.201912.510,5212.550,3412.476,5512.522,89-
23.07.201912.384,6612.531,1612.369,1912.490,74-
22.07.201912.243,5812.346,0212.236,7012.289,40-
19.07.201912.302,6412.340,1112.211,6712.260,07-
18.07.201912.194,3312.296,3012.172,5912.227,85-
17.07.201912.429,8712.453,3312.324,3312.341,03-
16.07.201912.392,1912.465,1912.366,9712.430,97-
15.07.201912.346,5912.434,1412.301,0812.387,34-
12.07.201912.318,5012.354,8712.304,9812.323,32-
11.07.201912.401,0212.417,9312.307,3412.332,12-
10.07.201912.412,9912.448,8112.356,8012.373,41-
09.07.201912.436,9712.477,5812.364,1612.436,55-
08.07.201912.541,1812.587,4412.507,7212.543,51-
05.07.201912.632,1212.632,1212.522,1112.568,53-
04.07.201912.644,3512.656,0512.616,2912.629,90-
03.07.201912.548,3012.631,8112.545,7912.616,24-
02.07.201912.546,9312.548,2212.484,2612.526,72-
01.07.201912.616,3412.619,6812.519,3012.521,38-
28.06.201912.302,7712.408,2212.297,6312.398,80-
27.06.201912.308,2612.334,5712.209,3412.271,03-
26.06.201912.210,5212.315,8412.189,4912.245,32-
25.06.201912.226,8812.284,5712.213,4112.228,44-
24.06.201912.308,1112.341,5612.250,7112.274,57-
21.06.201912.351,9812.425,2012.316,4112.339,92-
20.06.201912.409,5812.438,3712.355,3912.355,39-
19.06.201912.321,4312.346,7012.291,1912.308,53-
18.06.201912.069,3712.358,0011.987,5512.331,75-
17.06.201912.112,4712.124,6812.059,9212.085,82-
14.06.201912.124,3612.136,6512.049,7612.096,40-
13.06.201912.095,2112.201,7812.079,6012.169,05-
12.06.201912.093,9812.132,2812.068,1112.115,68-
11.06.201912.133,6012.227,4012.117,3412.155,81-
07.06.201912.003,9212.096,6111.987,1712.045,38-
06.06.201911.987,9212.076,9511.899,8211.953,14-
05.06.201911.981,1812.057,7311.928,8711.980,81-
04.06.201911.716,5511.987,8911.713,8711.971,17-
03.06.201911.661,1211.793,6311.620,6411.792,81-
31.05.201911.742,2111.755,1211.662,0711.726,84-
30.05.201911.885,0711.924,6611.858,2911.902,08-
29.05.201911.906,0211.927,6411.828,7511.837,81-
28.05.201912.100,3912.113,3111.992,4112.027,05-
27.05.201912.077,8812.124,5512.050,4912.071,18-
24.05.201912.027,3112.082,0511.990,7912.011,04-
23.05.201912.064,2912.082,7511.926,3411.952,41-
22.05.201912.141,4612.211,0312.055,5012.168,74-
21.05.201912.111,8012.178,2512.066,9012.143,47-
20.05.201912.226,8512.246,5011.993,9112.041,29-
17.05.201912.252,6812.270,8912.150,3312.238,94-
16.05.201912.077,3612.310,3712.030,3012.310,37-
15.05.201912.018,4512.099,5711.862,2112.099,57-
14.05.201911.908,7711.991,8311.897,9311.991,62-
13.05.201912.044,1012.052,9311.844,4711.876,65-
10.05.201912.105,2812.140,6112.009,7512.059,83-
09.05.201912.098,0212.125,9611.957,3111.973,92-
08.05.201912.110,8712.208,4812.063,7412.179,93-
07.05.201912.298,7112.319,0512.056,8012.092,74-
06.05.201912.171,9012.298,6612.135,4212.286,88-
03.05.201912.345,3212.435,6712.344,2312.412,75-
02.05.201912.349,1012.402,8712.303,9612.345,42-
30.04.201912.313,9712.345,3112.281,7212.344,08-
29.04.201912.308,9812.376,0612.266,3412.328,02-
26.04.201912.284,4612.323,6412.259,7612.315,18-
25.04.201912.304,5312.321,7912.236,1412.282,60-
24.04.201912.232,9912.349,8312.223,9812.313,16-
23.04.201912.224,3212.251,8112.182,9812.235,51-
18.04.201912.138,1412.243,6312.100,0012.222,39-
17.04.201912.100,4412.195,0012.086,8912.153,07-
16.04.201912.026,7412.116,2512.025,6612.101,32-
15.04.201912.011,1112.029,9811.983,3312.020,28-
12.04.201911.912,5812.031,1511.889,9911.999,93-
11.04.201911.914,5111.963,4311.846,6011.935,20-
10.04.201911.864,4611.937,1111.863,8011.905,91-
09.04.201911.927,0111.988,5311.850,5711.850,57-
08.04.201911.979,7311.989,5911.948,2611.963,40-
05.04.201911.993,2212.024,2311.967,7012.009,75-
04.04.201911.924,6112.029,2611.916,5711.988,01-
03.04.201911.855,4011.961,3611.854,2111.954,40-
02.04.201911.703,2411.777,6511.659,1511.754,79-
01.04.201911.617,1811.706,6411.612,7011.681,99-
29.03.201911.492,0911.549,4211.442,1211.526,04-
28.03.201911.422,1611.494,1511.414,6611.428,16-
27.03.201911.439,0211.502,3511.368,1311.419,04-
26.03.201911.374,1811.447,1311.299,8011.419,48-
25.03.201911.323,2011.392,0011.312,5411.346,65-
22.03.201911.578,3911.623,9711.356,4911.364,17-
21.03.201911.566,8711.582,5411.467,7911.549,96-
20.03.201911.704,4411.721,4111.596,2011.603,89-
19.03.201911.672,7611.823,2911.652,0211.788,41-
18.03.201911.685,5411.712,3611.635,8811.657,06-
15.03.201911.608,6711.725,6611.575,3311.685,69-
14.03.201911.573,4211.635,7611.541,1011.587,47-
13.03.201911.499,3211.586,9011.486,7411.572,41-
12.03.201911.612,4611.618,7311.499,4711.524,17-
11.03.201911.497,9811.550,5911.462,9011.543,48-
08.03.201911.429,7711.475,5511.405,2111.457,84-
07.03.201911.546,4211.612,9511.452,8611.517,80-
06.03.201911.593,2111.652,7711.565,2211.587,63-
05.03.201911.570,9711.627,7811.551,4511.620,74-
04.03.201911.646,2111.650,4411.591,7411.592,66-
01.03.201911.584,2411.676,8611.583,0811.601,68-
28.02.201911.430,8011.524,9911.416,0811.515,64-
27.02.201911.493,8111.521,2211.442,9711.487,33-
26.02.201911.446,2911.556,8711.441,8711.540,79-
25.02.201911.517,7611.544,3111.480,4911.505,39-
22.02.201911.422,6211.504,7111.420,7411.457,70-
21.02.201911.448,6511.454,4411.392,2711.423,28-
20.02.201911.338,7411.437,4711.318,7411.401,97-
19.02.201911.280,7311.371,4411.244,5211.309,21-
18.02.201911.287,7411.318,1911.256,2711.299,20-
15.02.201911.044,8011.323,0511.018,9511.299,80-
14.02.201911.257,8011.260,5511.077,7811.089,79-
13.02.201911.174,8511.217,3011.125,5911.167,22-
12.02.201911.123,4311.164,3811.116,8611.126,08-
11.02.201910.955,8311.041,9510.944,5811.014,59-
08.02.201910.991,7911.045,4110.863,5610.906,78-
07.02.201911.262,9711.286,4611.022,0211.022,02-
06.02.201911.337,5411.347,9411.297,4211.324,72-
05.02.201911.178,7511.371,7411.177,7011.367,98-
04.02.201911.180,4211.209,3111.100,3411.176,58-
01.02.201911.198,4611.218,5111.116,0811.180,66-
31.01.201911.257,9211.311,3711.051,1111.173,10-
30.01.201911.210,6811.215,2111.132,3811.181,66-
29.01.201911.191,5211.276,2811.159,1711.218,83-
28.01.201911.233,1611.275,2111.196,4211.210,31-
25.01.201911.234,0511.321,6211.218,3511.281,79-
24.01.201911.045,6411.149,3211.032,5311.130,18-
23.01.201911.043,6411.135,7511.007,2111.071,54-
22.01.201911.076,9811.142,2211.034,5511.090,11-
21.01.201911.176,1211.179,9111.125,5311.136,20-
18.01.201911.001,3111.216,8210.993,8311.205,54-
17.01.201910.852,5010.929,3010.822,2510.918,62-
16.01.201910.940,3610.947,8710.866,3910.931,24-
15.01.201910.962,9510.994,8310.812,5910.891,79-
14.01.201910.820,8510.886,2310.786,7510.855,91-
11.01.201910.949,1310.959,0010.829,9210.887,46-
10.01.201910.843,8910.927,1310.788,0510.921,59-
09.01.201910.884,7510.961,9210.839,0910.893,32-
08.01.201910.750,1910.910,7110.745,0310.803,98-
07.01.201910.814,3910.814,4710.681,2710.747,81-
04.01.201910.533,9410.786,3410.483,9010.767,69-
03.01.201910.467,1110.538,6610.400,1110.416,66-
02.01.201910.477,7710.612,7210.386,9710.580,19-
28.12.201810.452,0210.586,8010.431,3810.558,96-
27.12.201810.607,4210.635,4510.279,2010.381,51-
21.12.201810.573,0810.654,6610.512,6410.633,82-
20.12.201810.621,1810.686,3710.563,4410.611,10-
19.12.201810.777,4210.831,4410.749,5510.766,21-
18.12.201810.744,2810.841,4210.714,9710.740,89-
17.12.201810.852,9910.886,8010.700,6210.772,20-
14.12.201810.809,5810.903,3910.733,7510.865,77-
13.12.201810.978,6810.988,7710.887,2610.924,70-
12.12.201810.832,0410.971,1210.815,5110.929,43-
11.12.201810.711,4010.884,6210.684,6210.780,51-
10.12.201810.726,1710.757,7310.585,7710.622,07-
07.12.201810.876,3410.927,3710.788,0910.788,09-
06.12.201811.053,5811.063,4410.762,4110.810,98-
05.12.201811.204,3211.266,2811.177,1511.200,24-
04.12.201811.429,8211.442,1911.330,4411.335,32-
03.12.201811.534,7511.566,9711.457,6111.465,46-
30.11.201811.311,6611.315,3011.208,6011.257,24-
29.11.201811.377,2111.403,7211.275,7011.298,23-
28.11.201811.355,8011.358,8011.279,4611.298,88-
27.11.201811.380,7911.400,0511.264,6511.309,11-
26.11.201811.315,9011.390,9311.301,8211.354,72-
23.11.201811.146,5511.205,9911.093,5211.192,69-
22.11.201811.216,2911.221,7711.119,0411.138,49-
21.11.201811.138,2511.257,8311.113,3411.244,17-
20.11.201811.157,6511.187,1611.009,2511.066,41-
19.11.201811.384,0011.419,5511.231,5911.244,54-
16.11.201811.425,8011.448,5611.233,2111.341,00-
15.11.201811.447,8411.500,6611.254,9211.353,67-
14.11.201811.394,7511.566,7911.314,6011.412,53-
13.11.201811.374,1111.495,6911.349,9411.472,22-
12.11.201811.591,5911.598,5111.310,7211.325,44-
09.11.201811.489,1911.549,0611.418,3511.529,16-
08.11.201811.629,0011.648,7911.503,3611.527,32-
07.11.201811.542,0911.634,8111.532,3411.579,10-
06.11.201811.518,1711.528,5211.436,5311.484,34-
05.11.201811.522,3311.555,9711.479,1911.494,96-
02.11.201811.636,3711.689,9611.518,8711.518,99-
01.11.201811.419,6111.575,4311.416,3611.468,54-
31.10.201811.417,0911.499,3811.391,6411.447,51-
30.10.201811.391,7811.394,3711.212,5811.287,39-
29.10.201811.270,6711.444,8611.218,9211.335,48-
26.10.201811.180,9611.205,8311.051,0411.200,62-
25.10.201811.098,6811.324,9211.078,3711.307,12-
24.10.201811.298,6511.391,9411.166,8411.191,63-
23.10.201811.367,5711.394,2111.228,5011.274,28-
22.10.201811.665,6811.677,4511.497,0911.524,34-
19.10.201811.578,8511.617,2811.498,6911.553,83-
18.10.201811.695,1911.791,2211.586,3211.589,21-
17.10.201811.811,4711.847,7911.669,9611.715,03-
16.10.201811.637,6211.790,1511.606,9711.776,55-
15.10.201811.523,8111.625,0211.459,0811.614,16-
12.10.201811.691,4711.693,8411.514,5511.523,81-
11.10.201811.558,9811.700,5011.518,5611.539,35-
10.10.201811.976,7011.978,8011.712,2711.712,50-
09.10.201811.963,6311.998,6411.803,1911.977,22-
08.10.201812.044,9612.072,2711.938,8011.947,16-
05.10.201812.236,2912.245,4112.103,5512.111,90-
04.10.201812.275,0712.348,8612.174,6912.244,14-
02.10.201812.229,0712.310,7612.203,6012.287,58-
01.10.201812.265,8912.373,2912.263,1012.339,03-
28.09.201812.381,3612.394,1612.190,5712.246,73-
27.09.201812.329,4012.456,6912.272,6512.435,59-
26.09.201812.395,2012.395,9212.329,5212.385,89-
25.09.201812.341,8512.416,8712.322,1912.374,66-
24.09.201812.383,4212.409,9612.349,3012.350,82-
21.09.201812.402,7212.458,3012.373,9512.430,88-
20.09.201812.210,9512.354,3812.210,5712.326,48-
19.09.201812.168,2012.241,1412.165,0812.219,02-
18.09.201812.097,1912.184,4112.064,4112.157,67-
17.09.201812.056,3812.123,0912.040,8012.096,41-
14.09.201812.109,3712.134,5412.075,5812.124,33-
13.09.201812.036,7912.129,8112.017,4112.055,55-
12.09.201811.989,2712.046,6611.952,4912.032,30-
11.09.201812.013,0112.017,7311.865,4711.970,27-
10.09.201811.950,5512.039,2211.930,3011.986,34-
07.09.201811.960,1011.990,8111.888,5711.959,63-
06.09.201811.995,8112.091,9811.944,5011.955,25-
05.09.201812.161,6512.167,3612.035,7612.040,46-
04.09.201812.389,4612.402,8712.162,7112.210,21-
03.09.201812.338,3612.358,1712.300,4712.346,41-
31.08.201812.418,2612.426,8612.348,9112.364,06-
30.08.201812.516,5512.529,3012.400,1212.494,24-
29.08.201812.553,8612.569,0612.499,5312.561,68-
28.08.201812.578,6512.597,0212.527,4212.527,42-
27.08.201812.462,7512.562,3712.429,3412.538,31-
24.08.201812.396,6912.444,3512.344,4512.394,52-
23.08.201812.367,4812.411,0112.353,5512.365,58-
22.08.201812.355,5312.438,6612.345,3212.385,70-
21.08.201812.320,5612.432,6612.316,3512.384,49-
20.08.201812.263,0112.373,3612.245,5612.331,30-
17.08.201812.242,0612.244,6712.135,6412.210,55-
16.08.201812.202,1312.251,4012.168,9212.237,17-
15.08.201812.400,2712.428,5612.120,6512.163,01-
14.08.201812.444,6312.461,8212.294,9012.358,87-
13.08.201812.346,7512.396,8612.323,2012.358,74-
10.08.201812.574,2012.585,8312.390,4012.424,35-
09.08.201812.623,1412.696,5212.577,3412.676,11-
08.08.201812.622,9812.704,5812.586,2312.633,54-
07.08.201812.656,8712.738,5312.646,1612.648,19-
06.08.201812.631,4012.715,7812.538,3512.598,21-
03.08.201812.572,6112.644,5212.561,6212.615,76-
02.08.201812.617,6312.619,6012.493,2012.546,33-
01.08.201812.826,7012.833,1112.706,3412.737,05-
31.07.201812.809,7412.860,5912.739,8312.805,50-
30.07.201812.822,8712.848,9512.798,2012.798,20-
27.07.201812.825,7512.886,8312.815,1212.860,40-
26.07.201812.732,8812.827,7112.701,5612.809,23-
25.07.201812.685,6812.695,1212.538,1212.579,33-
24.07.201812.590,7912.755,2712.585,9112.689,39-
23.07.201812.510,2312.565,1212.489,3312.548,57-
20.07.201812.664,4512.706,8412.469,5012.561,42-
19.07.201812.740,6812.759,4212.658,3712.686,29-
18.07.201812.728,4112.778,9612.715,5212.765,94-
17.07.201812.566,9712.688,5012.522,0512.661,54-
16.07.201812.530,9812.604,2412.506,9912.561,02-
13.07.201812.549,2312.583,7912.499,3012.540,73-
12.07.201812.464,0612.505,2012.408,6312.492,97-
11.07.201812.506,9912.514,7512.398,4712.417,13-
10.07.201812.580,3112.639,7912.530,7112.609,85-
09.07.201812.541,7412.559,9712.490,4012.543,89-
06.07.201812.506,2712.508,0812.426,4012.496,17-
05.07.201812.363,0512.516,5112.361,8612.464,29-
04.07.201812.323,7512.350,6812.284,5612.317,61-
03.07.201812.321,0712.428,1412.278,3912.349,14-
02.07.201812.147,9412.301,9312.132,7212.238,17-
29.06.201812.322,6412.382,8712.260,9112.306,00-
28.06.201812.289,8112.375,3712.104,4112.177,23-
27.06.201812.247,7512.439,9112.124,8712.348,61-
26.06.201812.333,4412.355,8612.188,5012.234,34-
25.06.201812.497,4812.518,8912.270,3312.270,33-
22.06.201812.507,7212.579,7212.486,2612.579,72-
21.06.201812.699,7112.719,4512.472,9812.511,91-
20.06.201812.731,6612.760,2012.670,7812.695,16-
19.06.201812.647,0712.708,7112.594,5112.677,97-
18.06.201812.945,5312.982,9212.784,4812.834,11-
15.06.201813.115,8513.170,0513.010,5413.010,55-
14.06.201812.806,0713.135,9712.800,6613.107,10-
13.06.201812.857,1612.905,6712.781,2312.890,58-
12.06.201812.924,0312.948,5212.816,0712.842,30-
11.06.201812.816,3212.861,9512.751,6612.842,91-
08.06.201812.668,7712.795,6412.610,6812.766,55-
07.06.201812.877,8512.914,8512.760,5412.811,05-
06.06.201812.813,3912.872,9012.729,2312.830,07-
05.06.201812.766,1612.925,2412.753,3012.787,13-
04.06.201812.839,4412.846,2612.714,0312.770,75-
01.06.201812.678,0712.800,4512.660,7912.724,27-
31.05.201812.796,1612.803,6012.547,6112.604,89-
30.05.201812.693,3312.783,7612.663,3712.783,76-
29.05.201812.786,1512.803,2912.608,7012.666,51-
28.05.201813.016,5513.040,6312.828,2612.863,46-
25.05.201812.917,1513.002,4712.852,1712.938,01-
24.05.201812.955,9413.006,4412.801,8212.855,09-
23.05.201813.138,8313.148,0512.929,9012.976,84-
22.05.201813.132,5613.204,3113.061,7713.169,92-
18.05.201813.115,6313.133,1913.051,1313.077,72-
17.05.201812.985,1413.114,6312.981,8913.114,61-
16.05.201812.983,4913.030,7612.960,5312.996,33-
15.05.201812.947,9713.006,3412.918,2912.970,04-
14.05.201813.009,8313.015,1012.927,2412.977,71-
11.05.201813.023,0013.033,3012.964,0013.001,24-
10.05.201812.975,0913.034,2112.928,5113.022,87-
09.05.201812.917,8212.962,5212.890,3812.943,06-
08.05.201812.924,2312.933,6712.855,0912.912,21-
07.05.201812.827,4312.961,0512.813,5512.948,14-
04.05.201812.733,1912.819,6012.707,8612.819,60-
03.05.201812.775,6612.798,1612.665,3312.690,15-
02.05.201812.610,7812.827,5412.605,3812.802,25-
30.04.201812.606,2712.622,9312.563,7412.612,11-
27.04.201812.572,7212.627,7112.518,0312.580,87-
26.04.201812.395,9012.503,2212.383,9512.500,47-
25.04.201812.456,8212.484,7812.312,2712.422,30-
24.04.201812.602,4112.647,1612.481,3012.550,82-
23.04.201812.538,1612.588,2312.466,4712.572,39-
20.04.201812.555,9612.585,3712.490,7712.540,50-
19.04.201812.595,6112.595,6112.534,6312.567,42-
18.04.201812.597,5812.640,2512.548,4512.590,83-
17.04.201812.443,2012.614,2512.417,2612.585,57-
16.04.201812.478,9912.487,0412.375,6312.391,41-
13.04.201812.461,3112.523,9712.411,6512.442,40-
12.04.201812.282,3912.434,2412.263,7012.415,01-
11.04.201812.372,0712.381,5312.256,5912.293,97-
10.04.201812.389,9012.428,9012.334,9512.397,32-
09.04.201812.311,0212.371,1112.205,3912.261,75-
06.04.201812.242,9412.290,0312.202,0512.241,27-
05.04.201812.153,6112.322,3712.135,6412.305,19-
04.04.201812.000,4712.011,1211.792,3511.957,90-
03.04.201811.997,4712.069,4811.913,6212.002,45-
29.03.201811.956,3412.151,3111.942,2812.096,73-
28.03.201811.868,0811.961,1611.770,4011.940,71-
27.03.201811.996,3512.042,7811.927,9111.970,83-
26.03.201811.919,6411.984,5011.726,6211.787,26-
23.03.201811.995,5112.001,7811.818,7011.886,31-
22.03.201812.187,7312.267,1712.009,5012.100,08-
21.03.201812.336,7612.344,0912.250,3712.309,15-
20.03.201812.261,1912.320,0012.191,5512.307,33-
19.03.201812.346,5112.369,7712.183,7912.217,02-
16.03.201812.345,5612.454,0212.337,6212.389,58-
15.03.201812.284,1412.378,3912.239,9612.345,56-
14.03.201812.212,4912.322,8912.202,7612.237,74-
13.03.201812.425,6912.459,9012.162,4712.221,03-
12.03.201812.453,3012.454,9612.361,0112.418,39-
09.03.201812.331,6412.407,9812.284,5712.346,68-
08.03.201812.237,9412.382,6912.177,1212.355,57-
07.03.201812.060,0912.275,6912.020,6112.245,36-
06.03.201812.229,2912.259,5812.110,3412.113,87-
05.03.201811.831,5712.110,1811.830,9812.090,87-
02.03.201812.051,8912.081,4011.877,6611.913,71-
01.03.201812.386,4012.387,8812.143,1412.190,94-
28.02.201812.427,4612.516,9212.417,9612.435,85-
27.02.201812.573,6512.577,5612.436,1312.490,73-
26.02.201812.566,0512.601,4612.484,5912.527,04-
23.02.201812.491,7712.513,3212.431,9412.483,79-
22.02.201812.358,8212.497,7112.283,7012.461,91-
21.02.201812.457,2212.474,3712.372,2612.470,49-
20.02.201812.403,6312.496,1012.333,7912.487,90-
19.02.201812.495,0712.505,4912.361,8612.385,60-
16.02.201812.408,4812.484,1212.368,7112.451,96-
15.02.201812.425,4512.479,9712.275,0412.346,17-
14.02.201812.294,8512.393,7112.075,2112.339,16-
13.02.201812.282,7612.300,6312.196,2212.196,50-
12.02.201812.238,6312.379,1612.222,3412.282,77-
09.02.201812.263,1012.296,1812.003,3612.107,48-
08.02.201812.506,1812.541,3212.187,4512.260,29-
07.02.201812.478,6812.651,2812.414,8412.590,43-
06.02.201812.232,8612.550,1612.232,8612.392,66-
05.02.201812.687,7912.752,6012.622,4412.687,49-
02.02.201812.954,5912.954,5912.782,0712.785,16-
01.02.201813.235,1513.301,4112.971,7813.003,90-
31.01.201813.210,7613.268,4113.159,3513.189,48-
30.01.201813.223,9713.309,8613.171,9113.197,71-
29.01.201813.358,9013.370,0213.274,8413.324,48-
26.01.201813.297,5113.348,6913.268,3113.340,17-
25.01.201813.374,3813.443,3613.222,4713.298,36-
24.01.201813.572,7113.576,8413.414,7413.414,74-
23.01.201813.577,1413.596,8913.517,8113.559,60-
22.01.201813.435,1413.470,0513.410,9613.463,69-
19.01.201813.297,7413.445,4713.294,8113.434,45-
18.01.201813.250,2513.293,2913.201,3413.281,43-
17.01.201813.200,9213.251,4413.137,5113.183,96-
16.01.201813.228,6013.351,0913.196,5613.246,33-
15.01.201813.244,3713.250,3713.173,7113.200,51-
12.01.201813.241,2813.265,1413.168,0113.245,03-
11.01.201813.281,2013.298,6513.151,8413.202,90-
10.01.201813.355,2813.377,8813.227,5713.281,34-
09.01.201813.383,2613.425,0213.361,2213.385,59-
08.01.201813.399,6213.407,8213.334,1613.367,78-
05.01.201813.219,1113.332,8013.219,1113.319,64-
04.01.201813.065,9813.208,3513.062,6713.167,89-
03.01.201812.916,1813.023,5912.893,0512.978,21-
02.01.201812.897,6912.924,1612.745,1512.871,39-
29.12.201712.980,0912.980,7412.911,7312.917,64-
28.12.201713.065,4613.069,4012.965,2812.979,94-
27.12.201713.070,1913.128,7413.020,4313.070,02-
22.12.201713.076,7613.108,5613.059,8713.072,79-
21.12.201713.065,7913.137,7113.013,6313.109,74-
20.12.201713.244,2713.252,6713.026,1113.069,17-
19.12.201713.314,7313.338,9113.213,1913.215,79-
18.12.201713.211,6313.331,9513.206,1213.312,30-
15.12.201713.027,8413.109,1313.008,0713.103,56-
14.12.201713.107,1113.159,4813.011,9713.068,08-
13.12.201713.148,5213.188,0713.120,4013.125,64-
12.12.201713.131,4113.183,8313.079,8613.183,53-
11.12.201713.181,8513.192,4213.112,8213.123,65-
08.12.201713.146,8213.240,9213.136,7813.153,70-
07.12.201713.026,3013.083,0812.989,0013.045,15-
06.12.201712.897,4313.033,7512.864,6812.998,85-
05.12.201713.056,8213.094,3812.960,5913.048,54-
04.12.201713.038,7713.117,7512.974,3213.058,55-
01.12.201713.044,1513.064,2912.810,1312.861,49-
30.11.201713.060,5613.177,5713.023,9813.023,98-
29.11.201713.153,7413.196,1513.037,3413.061,87-
28.11.201713.008,9413.071,0112.966,3813.059,53-
27.11.201713.036,7413.117,7612.989,3713.000,20-
24.11.201713.023,5213.160,8112.981,6813.059,84-
23.11.201712.943,4913.049,0812.921,1513.008,55-
22.11.201713.171,3613.191,9613.008,9713.015,04-
21.11.201713.042,9413.209,0113.026,7713.167,54-
20.11.201712.932,8113.085,1712.926,1313.058,66-
17.11.201713.051,7113.089,7212.984,6712.993,73-
16.11.201713.024,3913.071,9413.008,0213.047,22-
15.11.201712.963,0912.996,1212.847,8812.976,37-
14.11.201713.101,0913.139,2713.000,1513.033,48-
13.11.201713.150,7813.163,9412.960,6513.074,42-
10.11.201713.206,3513.216,9713.111,6513.127,47-
09.11.201713.378,9613.402,0513.175,2213.182,56-
08.11.201713.404,5813.419,7713.345,1113.382,42-
07.11.201713.517,9813.525,5613.369,8513.379,27-
06.11.201713.459,4213.481,2313.441,6613.468,79-
03.11.201713.476,5313.505,0113.430,2213.478,86-
02.11.201713.448,5213.460,8613.405,9113.440,93-
01.11.201713.342,4413.488,5913.341,3013.465,51-
30.10.201713.227,8513.255,3813.214,6013.229,57-
27.10.201713.186,5513.249,0313.186,5513.217,54-
26.10.201712.955,4313.144,6512.940,8313.133,28-
25.10.201712.998,4413.049,4712.931,2212.953,41-
24.10.201712.998,6613.055,6512.983,3813.013,19-
23.10.201713.014,5713.069,4012.973,4313.003,14-
20.10.201713.057,7813.063,5712.956,4212.991,28-
19.10.201713.036,2813.042,6212.911,5812.990,10-
18.10.201713.012,8013.094,7613.003,9213.043,03-
17.10.201712.995,8413.034,4212.967,3512.995,06-
16.10.201713.017,1813.026,4513.000,3813.003,70-
13.10.201712.995,0813.036,7412.964,3512.991,87-
12.10.201712.977,2713.002,3412.945,0712.982,89-
11.10.201712.965,2812.976,3212.925,2412.970,68-
10.10.201712.959,7212.980,4512.909,2812.949,25-
09.10.201712.975,8612.996,6412.943,5512.976,40-
06.10.201712.979,3412.993,5312.941,1512.955,94-
05.10.201712.950,1812.969,4012.933,5612.968,05-
04.10.201712.955,8912.976,2412.893,7512.970,52-
02.10.201712.866,2712.902,6512.849,5912.902,65-
29.09.201712.725,8712.828,8612.722,3812.828,86-
28.09.201712.682,3712.708,7012.666,0312.704,65-
27.09.201712.630,4012.685,1912.625,5512.657,41-
26.09.201712.557,4412.629,9312.551,8712.605,20-
25.09.201712.573,3512.633,0612.564,8412.594,81-
22.09.201712.569,6612.646,5612.568,8012.592,35-
21.09.201712.601,9512.621,2812.582,0412.600,03-
20.09.201712.550,9212.593,2512.518,2212.569,17-
19.09.201712.556,4612.566,2012.527,9012.561,79-
18.09.201712.593,5512.613,5612.537,0712.559,39-
15.09.201712.525,3612.561,3512.506,9412.518,81-
14.09.201712.524,1212.552,1612.499,5512.540,45-
13.09.201712.489,2512.565,8512.489,2512.553,57-
12.09.201712.527,4412.558,0312.512,5912.524,77-
11.09.201712.381,5212.481,7712.381,3312.475,24-
08.09.201712.261,8112.321,6112.245,3312.303,98-
07.09.201712.284,1412.363,6012.265,5112.296,63-
06.09.201712.071,9012.260,7612.066,8412.214,54-
05.09.201712.125,4212.210,2512.100,2612.123,71-
04.09.201712.051,8012.138,4112.050,5312.102,21-
01.09.201712.101,1512.191,2312.085,3112.142,64-
31.08.201712.098,5712.115,5512.034,1812.055,84-
30.08.201712.026,4512.040,8211.989,6112.002,47-
29.08.201712.031,1212.032,3211.868,8411.945,88-
28.08.201712.105,4912.173,5312.064,3612.123,47-
25.08.201712.194,7312.249,4412.132,5012.167,94-
24.08.201712.196,1812.254,7512.169,5412.180,83-
23.08.201712.227,2312.269,9212.155,7412.174,30-
22.08.201712.151,7612.234,7912.124,1512.229,34-
21.08.201712.105,7212.149,5812.021,7012.065,99-
18.08.201712.103,5112.178,0912.080,7412.165,19-
17.08.201712.236,6012.290,0512.184,2712.203,46-
16.08.201712.250,0212.301,4012.240,8312.263,86-
15.08.201712.208,3012.234,6412.156,8712.177,04-
14.08.201712.100,1712.195,4312.097,0012.165,12-
11.08.201711.961,6012.046,8911.934,9212.014,06-
10.08.201712.158,6912.158,9211.993,7312.014,30-
09.08.201712.191,3712.227,5212.100,1212.154,00-
08.08.201712.239,7812.329,9712.184,5912.292,05-
07.08.201712.305,7412.336,0012.225,7712.257,17-
04.08.201712.138,0912.321,9812.123,6612.297,72-
03.08.201712.130,7612.184,6012.099,1312.154,72-
02.08.201712.269,9012.275,0012.153,5412.181,48-
01.08.201712.147,8912.302,3812.092,0612.251,29-
31.07.201712.141,5312.210,3012.097,3612.118,25-
28.07.201712.151,3812.183,7712.098,5712.162,70-
27.07.201712.230,0912.293,9012.176,0212.212,04-
26.07.201712.260,3012.341,0312.255,7412.305,11-
25.07.201712.228,3212.301,6712.211,1412.264,31-
24.07.201712.228,6312.235,8512.142,0112.208,95-
21.07.201712.424,8012.464,1212.190,8912.240,06-
20.07.201712.514,8412.575,5212.392,1912.447,25-
19.07.201712.468,0612.475,1712.418,6712.452,05-
18.07.201712.540,9312.572,8612.384,6112.430,39-
17.07.201712.652,3712.656,1312.542,9612.587,16-
14.07.201712.642,6512.662,0112.577,3312.631,72-
13.07.201712.614,1312.676,5212.613,5212.641,33-
12.07.201712.469,8512.648,1912.468,1612.626,58-
11.07.201712.479,6712.539,1812.417,8512.437,02-
10.07.201712.464,9612.482,9512.406,2012.445,92-
07.07.201712.376,1912.388,6812.339,9112.388,68-
06.07.201712.474,5112.490,7212.316,4312.381,25-
05.07.201712.432,4112.496,8212.406,6912.453,68-
04.07.201712.413,6012.481,8112.411,5612.437,13-
03.07.201712.396,3412.486,2912.390,7312.475,31-
30.06.201712.424,5012.459,6912.319,0012.325,12-
29.06.201712.707,4812.729,1812.396,1312.416,19-
28.06.201712.586,0612.671,2812.536,8612.647,27-
27.06.201712.728,5012.751,2012.644,9512.671,02-
26.06.201712.783,8912.841,3112.752,7512.770,83-
23.06.201712.757,9712.787,2212.677,4012.733,41-
22.06.201712.758,6612.806,0212.717,2912.794,00-
21.06.201712.792,3212.804,4212.708,9912.774,26-
20.06.201712.938,0412.951,5412.814,7612.814,79-
19.06.201712.849,9912.912,8512.833,0112.888,95-
16.06.201712.746,0512.762,3512.707,5912.752,73-
15.06.201712.801,9112.804,4712.620,9012.691,81-
14.06.201712.798,2612.921,1712.788,7012.805,95-
13.06.201712.739,5012.790,3012.727,8312.764,98-
12.06.201712.760,3912.782,7312.666,3912.690,44-
09.06.201712.711,5312.821,0312.711,5312.815,72-
08.06.201712.688,5412.740,3612.684,7112.713,58-
07.06.201712.659,9712.746,4212.640,5212.672,49-
06.06.201712.768,4612.788,3412.679,5812.690,12-
02.06.201712.735,0012.878,5912.734,7812.822,94-
01.06.201712.623,6112.677,6012.621,5312.664,92-
31.05.201712.612,5212.709,1312.582,8012.615,06-
30.05.201712.583,8212.648,1012.567,2212.598,68-
29.05.201712.588,8012.633,3712.578,5812.628,95-
26.05.201712.604,4012.611,4912.529,5112.602,18-
25.05.201712.693,8412.697,6612.543,7712.621,72-
24.05.201712.631,3912.662,0512.617,7612.642,87-
23.05.201712.597,5412.703,7412.593,3312.659,15-
22.05.201712.664,9712.670,2612.571,0612.619,46-
19.05.201712.612,3012.658,5512.596,7212.638,69-
18.05.201712.608,1912.634,2612.489,9512.590,06-
17.05.201712.700,1212.786,8912.587,4512.631,61-
16.05.201712.787,6912.841,6612.776,0212.804,53-
15.05.201712.824,0512.832,2912.729,4912.807,04-
12.05.201712.728,8412.771,0012.714,3812.770,41-
11.05.201712.767,1312.772,8812.662,4912.711,06-
10.05.201712.728,9712.776,0812.715,6712.757,46-
09.05.201712.732,7412.783,2312.703,9612.749,12-
08.05.201712.758,4812.762,0412.659,7012.694,55-
05.05.201712.601,4612.718,6612.591,7512.716,89-
04.05.201712.552,0612.648,2212.539,7112.647,78-
03.05.201712.502,3612.532,2512.477,8712.527,84-
02.05.201712.478,4612.511,1712.433,5112.507,90-
28.04.201712.417,8912.462,1112.414,1012.438,01-
27.04.201712.440,0112.478,2812.426,9912.443,79-
26.04.201712.466,5012.486,2912.442,3712.472,80-
25.04.201712.457,8312.482,9012.439,1112.467,04-
24.04.201712.296,5612.456,1812.289,3712.454,98-
21.04.201712.032,7812.091,3312.009,1212.048,57-
20.04.201711.968,0612.050,6611.941,5712.027,32-
19.04.201712.014,0312.040,2312.001,8612.016,45-
18.04.201712.135,6112.162,4711.996,7412.000,44-
13.04.201712.137,5712.147,7012.089,9412.109,00-
12.04.201712.174,9612.242,7612.123,1212.154,70-
11.04.201712.149,4012.221,4312.049,9312.139,35-
10.04.201712.244,5012.246,8812.178,1012.200,52-
07.04.201712.174,5112.225,0612.144,9812.225,06-
06.04.201712.147,3712.242,5012.119,0412.230,89-
05.04.201712.280,0612.293,1312.212,1712.217,54-
04.04.201712.255,7212.288,7812.225,3812.282,34-
03.04.201712.368,8212.375,5812.256,9412.257,20-
31.03.201712.241,5712.313,2912.230,1712.312,87-
30.03.201712.220,6412.258,3712.200,3412.256,43-
29.03.201712.195,8612.233,7612.180,8312.203,00-
28.03.201712.062,6912.158,7212.045,1712.149,42-
27.03.201711.957,6511.996,3511.916,0711.996,07-
24.03.201712.033,2712.082,6712.010,3312.064,27-
23.03.201711.914,2012.043,6711.896,6812.039,68-
22.03.201711.870,7811.934,3511.850,2711.904,12-
21.03.201712.083,0112.111,2411.938,4211.962,13-
20.03.201712.050,8112.082,3112.033,2412.052,90-
17.03.201712.039,2412.117,9012.018,2712.095,24-
16.03.201712.140,3012.156,4412.046,0712.083,18-
15.03.201712.000,4412.027,0511.977,3212.009,87-
14.03.201711.987,3412.002,7511.930,3811.988,79-
13.03.201711.954,8012.006,0111.949,0311.990,03-
10.03.201712.018,4812.067,0711.936,8111.963,18-
09.03.201711.923,5112.024,7011.917,7811.978,39-
08.03.201711.922,8612.017,2811.922,3111.967,31-
07.03.201711.963,7611.988,8711.935,3311.966,14-
06.03.201711.956,8111.998,8311.921,5711.958,40-
03.03.201711.998,0612.058,2111.995,4012.027,36-
02.03.201712.052,8012.082,5912.041,9012.059,57-
01.03.201711.915,0312.074,0211.913,8412.067,19-
28.02.201711.847,0911.853,5011.780,8311.834,41-
27.02.201711.858,1411.860,8211.792,5111.822,67-
24.02.201711.920,9011.934,6411.722,3511.804,03-
23.02.201711.994,0612.015,9811.925,8811.947,83-
22.02.201711.989,7112.031,1111.966,0211.998,59-
21.02.201711.817,9711.987,5811.798,4811.967,49-
20.02.201711.831,7111.841,0611.804,7211.827,62-
17.02.201711.759,5711.775,4011.693,7011.757,02-
16.02.201711.778,9911.814,7011.728,3811.757,24-
15.02.201711.834,4811.848,0411.725,3811.793,93-
14.02.201711.766,9911.787,8211.752,6811.771,81-
13.02.201711.697,9911.812,6911.684,9111.774,43-
10.02.201711.698,7011.711,5511.645,1311.666,97-
09.02.201711.584,4011.657,2411.548,1811.642,86-
08.02.201711.546,9311.591,2611.479,7811.543,38-
07.02.201711.498,4911.606,2611.483,8311.549,44-
06.02.201711.628,0311.679,9111.509,5811.509,84-
03.02.201711.636,2311.696,9411.627,9811.651,49-
02.02.201711.628,2811.675,9811.603,6511.627,95-
01.02.201711.646,4211.723,3911.622,6011.659,50-
31.01.201711.692,5311.733,1611.535,3111.535,31-
30.01.201711.786,3111.792,3311.659,3511.681,89-
27.01.201711.841,7211.844,6811.798,2611.814,27-
26.01.201711.867,9111.893,0811.819,7611.848,63-
25.01.201711.677,6311.827,7311.669,3011.806,05-
24.01.201711.554,8011.596,1811.538,0511.594,94-
23.01.201711.545,9711.605,2911.508,8311.545,75-
20.01.201711.568,9011.636,7911.547,0411.630,13-
19.01.201711.624,1111.644,8811.578,9111.596,89-
18.01.201711.592,1211.599,3911.529,7611.599,39-
17.01.201711.521,5011.583,4311.425,1411.540,00-
16.01.201711.537,4511.579,0511.535,9611.554,71-
13.01.201711.576,7811.635,5511.554,4511.629,18-
12.01.201711.599,2411.606,4311.491,8711.521,04-
11.01.201711.587,5311.692,2711.524,9911.646,17-
10.01.201711.583,2411.606,9511.544,9911.583,30-
09.01.201711.606,8911.606,8911.522,3511.563,99-
06.01.201711.560,5211.605,7411.547,0511.599,01-
05.01.201711.537,7311.602,5411.537,4011.584,94-
04.01.201711.609,5311.616,0911.531,4311.584,31-
03.01.201711.631,7011.637,3711.561,2311.584,24-
02.01.201711.426,3811.617,2811.414,8211.598,33-
30.12.201611.443,3111.481,6611.405,7711.481,06-
29.12.201611.411,3611.459,1911.404,8211.451,05-
28.12.201611.469,4511.475,8911.459,4011.474,99-
27.12.201611.457,9111.481,4611.451,5511.472,24-
23.12.201611.477,2311.480,1811.409,4311.449,93-
22.12.201611.444,4111.475,7611.428,7711.456,10-
21.12.201611.445,2311.479,8811.440,2911.468,64-
20.12.201611.415,3011.472,0811.406,9511.464,74-
19.12.201611.384,0311.426,7011.380,1211.426,70-
16.12.201611.368,6411.451,5711.357,1511.404,01-
15.12.201611.267,0311.387,1111.267,0311.366,40-
14.12.201611.254,4711.281,4311.235,2411.244,84-
13.12.201611.194,6711.300,4411.191,6411.284,65-
12.12.201611.198,4211.213,0411.141,8611.190,21-
09.12.201611.170,1811.231,6911.145,9811.203,63-
08.12.201611.035,7611.193,1010.990,6011.179,42-
07.12.201610.885,0510.988,7910.873,8110.986,69-
06.12.201610.685,0010.786,2610.668,6710.775,32-
05.12.201610.494,6410.730,7410.493,6210.684,83-
02.12.201610.436,4810.545,3710.402,5910.513,35-
01.12.201610.593,0610.627,1010.502,5410.534,05-
30.11.201610.615,7910.691,6710.606,0410.640,30-
29.11.201610.562,1510.624,7610.539,2310.620,49-
28.11.201610.655,9210.658,3610.554,9410.582,67-
25.11.201610.700,1710.710,1610.649,3710.699,27-
24.11.201610.689,1610.715,6510.653,6210.689,26-
23.11.201610.718,8910.742,6610.602,2110.662,44-
22.11.201610.745,6710.767,7310.707,8710.713,85-
21.11.201610.697,9510.727,0910.595,1410.685,13-
18.11.201610.735,0510.737,9810.649,1210.664,56-
17.11.201610.640,3610.686,8810.604,3210.685,54-
16.11.201610.726,3410.735,4710.610,2710.663,87-
15.11.201610.720,9310.748,3110.666,1710.735,14-
14.11.201610.750,6210.802,3910.677,0910.693,69-
11.11.201610.702,8810.714,4710.584,3110.667,95-
10.11.201610.710,0410.793,9710.575,9610.630,12-
09.11.201610.181,8910.646,5510.174,9210.646,01-
08.11.201610.449,5210.486,0410.414,8310.482,32-
07.11.201610.410,5610.456,9510.381,1410.456,95-
04.11.201610.281,8710.286,3910.212,5310.259,13-
03.11.201610.341,8610.406,7210.325,8810.325,88-
02.11.201610.443,5210.460,9310.368,2010.370,93-
01.11.201610.724,1410.730,4810.506,3910.526,16-
31.10.201610.658,6710.687,7410.634,3410.665,01-
28.10.201610.634,9910.716,1610.583,5710.696,19-
27.10.201610.691,8610.772,6710.656,1810.717,08-
26.10.201610.726,2210.737,7910.632,2910.709,68-
25.10.201610.786,2510.827,7210.738,3610.757,31-
24.10.201610.743,8710.820,0810.743,8710.761,17-
21.10.201610.710,5110.737,2610.672,3510.710,73-
20.10.201610.665,7510.748,4110.592,8910.701,39-
19.10.201610.626,9910.672,2210.587,7110.645,68-
18.10.201610.560,1410.657,3410.543,6910.631,55-
17.10.201610.544,6910.583,7010.491,2810.503,57-
14.10.201610.450,0610.615,3010.449,4710.580,38-
13.10.201610.425,7910.430,8310.349,0610.414,07-
12.10.201610.572,7210.604,0010.503,2010.523,07-
11.10.201610.600,9410.692,3610.568,7210.577,16-
10.10.201610.496,0110.639,4110.454,9810.624,08-
07.10.201610.549,6910.579,0910.465,3510.490,86-
06.10.201610.641,1310.641,1310.537,6810.568,80-
05.10.201610.535,6210.622,4410.486,6310.585,78-
04.10.201610.492,9710.646,7210.492,2510.619,61-
30.09.201610.240,6910.531,2610.189,9410.511,02-
29.09.201610.545,6010.575,3410.370,2310.405,54-
28.09.201610.425,8910.518,3610.417,1510.438,34-
27.09.201610.451,4010.455,8810.265,6910.361,48-
26.09.201610.555,1910.560,8310.385,6310.393,71-
23.09.201610.662,4910.675,6210.610,9510.626,97-
22.09.201610.518,5310.705,4010.517,8010.674,18-
21.09.201610.496,4310.535,2510.427,2210.436,49-
20.09.201610.374,6810.465,9510.371,6210.393,86-
19.09.201610.349,8710.381,9310.326,7510.373,87-
16.09.201610.403,6710.427,2010.262,1910.276,17-
15.09.201610.360,8410.446,4010.337,2310.431,20-
14.09.201610.410,3010.450,4110.369,7210.378,40-
13.09.201610.483,0710.507,0410.382,8510.386,60-
12.09.201610.380,4610.431,9010.299,3810.431,77-
09.09.201610.641,8110.671,6610.539,3110.573,44-
08.09.201610.749,8210.780,4210.570,0610.675,29-
07.09.201610.706,8610.775,9310.659,7310.752,98-
06.09.201610.704,8910.742,4910.657,4310.687,14-
05.09.201610.712,1710.740,3910.671,5510.672,22-
02.09.201610.570,7010.693,6410.516,8110.683,82-
01.09.201610.622,3310.676,3210.492,2910.534,31-
31.08.201610.627,1810.666,8110.591,4410.592,69-
30.08.201610.588,7110.688,4810.588,4810.657,64-
29.08.201610.503,8810.566,6910.441,8110.544,44-
26.08.201610.512,2110.613,0610.484,0310.587,77-
25.08.201610.576,5610.576,5610.470,7310.529,59-
24.08.201610.531,1410.653,1710.515,1610.622,97-
23.08.201610.542,9510.627,0010.516,2710.592,88-
22.08.201610.528,8810.656,2510.443,4810.494,35-
19.08.201610.613,2310.618,1110.490,9610.544,36-
18.08.201610.613,0810.625,3310.548,9710.603,03-
17.08.201610.694,5510.696,7610.516,0510.537,67-
16.08.201610.666,7210.737,0710.634,6810.676,65-
15.08.201610.719,1410.802,3210.712,1310.739,21-
12.08.201610.718,3310.735,1110.685,5210.713,43-
11.08.201610.687,5710.742,8410.635,4210.742,84-
10.08.201610.676,9010.708,2510.635,1110.650,89-
09.08.201610.438,6010.701,3310.433,7910.692,90-
08.08.201610.407,5010.478,7510.403,4710.432,36-
05.08.201610.242,8810.374,3310.216,6410.367,21-
04.08.201610.237,0810.282,1710.182,4010.227,86-
03.08.201610.150,1310.189,1510.092,5310.170,21-
02.08.201610.328,8710.330,6410.128,9810.144,34-
01.08.201610.426,3610.459,3410.277,3710.330,52-
29.07.201610.320,8210.355,3110.287,3210.337,50-
28.07.201610.309,9210.381,9010.264,3910.274,93-
27.07.201610.314,4310.352,3210.298,4010.319,55-
26.07.201610.199,6610.275,4110.150,0010.247,76-
25.07.201610.155,2010.264,0610.125,2210.198,24-
22.07.201610.130,5110.181,2410.073,2810.147,46-
21.07.201610.195,4010.195,6510.090,1210.156,21-
20.07.201610.054,5410.146,719.991,6510.142,01-
19.07.201610.038,9510.050,779.923,649.981,24-
18.07.201610.079,0310.160,3010.011,8410.063,13-
15.07.201610.031,1810.098,759.987,0510.066,90-
14.07.201610.058,4910.109,869.984,5510.068,30-
13.07.20169.941,9910.001,879.919,419.930,71-
12.07.20169.850,4010.013,499.841,119.964,07-
11.07.20169.744,809.841,869.690,189.833,41-
08.07.20169.392,209.655,929.389,059.629,66-
07.07.20169.437,479.507,919.399,699.418,78-
06.07.20169.449,579.530,599.304,019.373,26-
05.07.20169.656,059.659,419.506,849.532,61-
04.07.20169.797,669.808,999.701,159.709,09-
01.07.20169.742,849.806,479.657,639.776,12-
30.06.20169.566,079.695,599.513,529.680,09-
29.06.20169.557,699.640,399.506,299.612,27-
28.06.20169.458,389.554,419.419,389.447,28-
27.06.20169.516,929.589,289.214,109.268,66-
24.06.20169.237,629.720,129.226,159.557,16-
23.06.201610.122,4710.340,8410.104,9210.257,03-
22.06.201610.084,7410.149,8110.043,6810.071,06-
21.06.20169.943,8410.051,079.930,1010.015,54-
20.06.20169.850,599.996,569.850,599.962,02-
17.06.20169.620,929.705,299.578,159.631,36-
16.06.20169.480,439.582,389.432,879.550,47-
15.06.20169.589,479.665,219.567,159.606,71-
14.06.20169.595,179.620,849.507,519.519,20-
13.06.20169.715,789.755,239.657,449.657,44-
10.06.201610.024,6910.026,499.819,129.834,62-
09.06.201610.184,4810.187,0710.050,0310.088,87-
08.06.201610.246,4910.266,3710.177,4410.217,03-
07.06.201610.196,1710.312,5310.183,1910.287,68-
06.06.201610.105,0910.148,9610.092,8610.121,08-
03.06.201610.237,5810.282,7210.040,8710.103,26-
02.06.201610.199,2010.241,7510.156,8610.208,00-
01.06.201610.242,7810.283,8210.160,2410.204,44-
31.05.201610.356,1410.365,2410.243,2210.262,74-
30.05.201610.293,4310.338,4110.286,3310.333,23-
27.05.201610.257,9110.298,7610.241,9810.286,31-
26.05.201610.213,8710.286,2310.207,0910.272,71-
25.05.201610.143,3710.233,0610.130,6810.205,21-
24.05.20169.798,9410.077,659.773,8010.057,31-
23.05.20169.891,389.971,749.811,749.842,29-
20.05.20169.878,499.921,599.852,719.916,02-
19.05.20169.847,649.899,869.773,729.795,89-
18.05.20169.828,059.946,279.811,869.943,23-
17.05.201610.016,7910.080,319.846,919.890,19-
13.05.20169.794,839.979,939.767,949.952,90-
12.05.20169.899,9010.078,199.838,129.862,12-
11.05.201610.055,4010.055,709.950,119.975,32-
10.05.201610.057,5310.106,939.994,5810.045,44-
09.05.20169.929,1910.068,539.878,719.980,49-
06.05.20169.805,399.917,639.737,009.869,95-
05.05.20169.849,709.921,379.805,559.851,86-
04.05.20169.925,259.959,429.812,739.828,25-
03.05.201610.052,5510.061,959.918,439.926,77-
02.05.201610.091,1710.153,9010.066,3410.123,27-
29.04.201610.235,4710.252,0810.038,9710.038,97-
28.04.201610.222,1110.331,9310.125,5210.321,15-
27.04.201610.283,1010.323,2510.220,5710.299,83-
26.04.201610.359,7710.385,2310.213,5510.259,59-
25.04.201610.379,1610.399,3010.233,4210.294,35-
22.04.201610.377,2210.422,8610.324,8310.373,49-
21.04.201610.456,9910.474,3810.341,9710.435,73-
20.04.201610.312,6410.440,1310.304,1410.421,29-
19.04.201610.170,1810.370,8010.150,6710.349,59-
18.04.20169.933,7010.147,859.920,9010.120,31-
15.04.201610.063,8910.070,0410.020,3410.051,57-
14.04.201610.042,2810.098,4410.016,1710.093,65-
13.04.20169.901,1310.026,109.893,4210.026,10-
12.04.20169.716,759.770,479.617,839.761,47-
11.04.20169.595,569.751,939.524,669.682,99-
08.04.20169.576,409.675,039.572,579.622,26-
07.04.20169.648,559.702,189.484,759.530,62-
06.04.20169.582,469.635,919.505,909.624,51-
05.04.20169.647,819.661,309.553,179.563,36-
04.04.20169.789,779.907,059.732,829.822,08-
01.04.20169.833,269.851,319.675,509.794,64-
31.03.20169.997,4410.021,349.947,029.965,51-
30.03.20169.951,6810.097,709.947,2610.046,61-
29.03.20169.900,889.947,039.808,489.887,94-
24.03.20169.974,609.977,999.845,379.851,35-
23.03.201610.046,9410.112,179.964,6310.022,93-
22.03.20169.836,289.990,009.762,579.990,00-
21.03.20169.893,2610.095,469.863,839.948,64-
18.03.20169.905,679.961,489.822,529.950,80-
17.03.201610.051,6910.055,299.753,049.892,20-
16.03.20169.971,0410.021,709.917,929.983,41-
15.03.20169.941,469.973,589.890,129.933,85-
14.03.20169.948,2110.039,619.936,069.990,26-
11.03.20169.672,059.833,909.642,799.831,13-
10.03.20169.697,649.995,849.498,159.498,15-
09.03.20169.700,169.838,959.679,199.723,09-
08.03.20169.688,479.785,059.617,699.692,82-
07.03.20169.764,089.803,739.690,009.778,93-
04.03.20169.800,869.899,119.742,769.824,17-
03.03.20169.807,069.808,529.709,689.751,92-
02.03.20169.780,849.837,119.695,989.776,62-
01.03.20169.482,669.719,029.471,099.717,16-
29.02.20169.424,939.498,579.332,429.495,40-
26.02.20169.454,529.576,889.436,339.513,30-
25.02.20169.277,029.391,319.199,099.331,48-
24.02.20169.396,489.415,339.125,199.167,80-
23.02.20169.503,129.535,129.405,229.416,77-
22.02.20169.481,379.581,459.477,699.573,59-
19.02.20169.420,519.474,029.319,109.388,05-
18.02.20169.428,019.551,879.349,959.463,64-
17.02.20169.174,289.394,629.156,149.377,21-
16.02.20169.242,759.269,069.079,199.135,11-
15.02.20169.163,549.249,469.134,769.206,84-
12.02.20168.854,408.967,518.815,778.967,51-
11.02.20168.887,898.899,578.699,298.752,87-
10.02.20168.937,989.128,548.875,459.017,29-
09.02.20168.980,719.041,908.772,888.879,40-
08.02.20169.329,879.337,528.937,988.979,36-
05.02.20169.375,299.469,719.250,849.286,23-
04.02.20169.522,679.539,929.270,099.393,36-
03.02.20169.541,539.577,209.350,989.434,82-
02.02.20169.721,189.729,239.536,979.581,04-
01.02.20169.823,739.827,109.638,589.757,88-
29.01.20169.772,589.798,389.656,369.798,11-
28.01.20169.826,289.905,089.594,809.639,59-
27.01.20169.781,429.880,829.728,649.880,82-
26.01.20169.599,569.867,189.563,649.822,75-
25.01.20169.790,449.800,499.681,709.736,15-
22.01.20169.762,559.837,629.704,909.764,88-
21.01.20169.400,699.656,339.348,749.574,16-
20.01.20169.430,139.490,459.314,579.391,64-
19.01.20169.722,649.756,149.626,659.664,21-
18.01.20169.542,609.657,949.457,959.521,85-
15.01.20169.778,369.832,929.459,099.545,27-
14.01.20169.836,859.884,279.614,779.794,20-
13.01.201610.112,3510.164,059.929,079.960,96-
12.01.20169.832,8210.092,679.832,829.985,43-
11.01.20169.814,049.978,699.813,029.825,07-
08.01.201610.010,4710.122,469.849,349.849,34-
07.01.201610.144,1710.145,479.810,479.979,85-
06.01.201610.288,6810.288,6810.094,1810.214,02-
05.01.201610.373,2710.384,2610.173,5210.310,10-
04.01.201610.485,8110.485,9110.248,5810.283,44-
30.12.201510.855,1710.857,4310.743,0110.743,01-
29.12.201510.744,9610.860,1410.731,6310.860,14-
28.12.201510.748,3710.756,1710.627,4610.653,91-
23.12.201510.623,5610.743,3210.595,2710.727,64-
22.12.201510.598,1910.623,9810.400,6110.488,75-
21.12.201510.607,2010.796,0310.497,7710.497,77-
18.12.201510.639,9810.735,8510.543,0510.608,19-
17.12.201510.685,3010.829,6210.656,3910.738,12-
16.12.201510.476,0610.572,5510.423,7810.469,26-
15.12.201510.239,8010.482,7510.237,4810.450,38-
14.12.201510.406,7110.448,6510.122,9510.139,34-
11.12.201510.572,8610.596,0310.294,2510.340,06-
10.12.201510.547,5210.662,7710.500,0310.598,93-
09.12.201510.719,7010.719,7010.554,5410.592,49-
08.12.201510.872,6810.895,5010.616,2410.673,60-
07.12.201510.832,4210.992,5510.806,5210.886,09-
04.12.201510.770,1610.814,8210.632,7710.752,10-
03.12.201511.173,7911.318,8010.780,6310.789,24-
02.12.201511.301,5111.329,7911.188,0311.190,02-
01.12.201511.422,4711.430,3811.235,9711.261,24-
30.11.201511.268,3111.430,8711.253,3711.382,23-
27.11.201511.277,9111.354,0111.247,1411.293,76-
26.11.201511.180,9411.366,3711.176,5611.320,77-
25.11.201510.958,4011.186,6810.921,7111.169,54-
24.11.201511.064,7811.064,9610.869,2010.933,99-
23.11.201511.105,9211.126,3411.049,9911.092,31-
20.11.201511.123,8111.164,3011.049,3511.119,83-
19.11.201511.061,8811.150,7411.045,5311.085,44-
18.11.201510.901,7410.989,5510.877,6010.959,95-
17.11.201510.810,9210.971,0410.782,9110.971,04-
16.11.201510.609,1410.763,6510.608,8310.713,23-
13.11.201510.764,5710.811,7810.607,4610.708,40-
12.11.201510.895,7410.957,6110.735,1710.782,63-
11.11.201510.843,6810.994,5410.843,6810.907,87-
10.11.201510.846,9610.863,5610.728,9510.832,52-
09.11.201510.993,2410.995,4810.807,1710.815,45-
06.11.201510.872,9811.055,4510.843,4810.988,03-
05.11.201510.847,5010.963,9010.784,2810.887,74-
04.11.201510.957,0610.990,7210.825,5510.845,24-
03.11.201510.945,3510.972,2810.883,9410.951,15-
02.11.201510.749,9810.977,1810.744,3710.950,67-
30.10.201510.842,5210.850,5810.748,7010.850,14-
29.10.201510.867,1910.886,9810.741,1410.800,84-
28.10.201510.728,1610.848,4110.691,6310.831,96-
27.10.201510.761,3710.807,4110.692,1910.692,19-
26.10.201510.791,1810.863,0910.756,8310.801,34-
23.10.201510.610,3310.847,4710.586,9610.794,54-
22.10.201510.213,0110.508,2510.194,7410.491,97-
21.10.201510.185,4210.277,5910.107,9210.238,10-
20.10.201510.174,8010.194,5310.080,1910.147,68-
19.10.201510.084,6110.205,0310.084,6110.164,31-
16.10.201510.128,8110.166,7910.058,5310.104,43-
15.10.20159.999,6410.088,479.957,3910.064,80-
14.10.20159.948,4910.036,239.890,469.915,85-
13.10.201510.106,6710.107,869.939,9610.032,82-
12.10.201510.128,4910.187,0910.057,5910.119,83-
09.10.201510.100,7810.146,8810.049,3910.096,60-
08.10.20159.942,7810.027,429.911,059.993,07-
07.10.20159.968,5610.093,109.932,429.970,40-
06.10.20159.804,429.957,929.730,419.902,83-
05.10.20159.691,659.854,779.647,179.814,79-
02.10.20159.606,599.667,549.396,349.553,07-
01.10.20159.757,049.788,279.471,369.509,25-
30.09.20159.674,619.732,549.596,959.660,44-
29.09.20159.346,049.536,639.325,059.450,40-
28.09.20159.633,689.677,259.479,409.483,55-
25.09.20159.594,539.745,779.585,339.688,53-
24.09.20159.599,919.707,699.362,289.427,64-
23.09.20159.578,109.712,469.492,869.612,62-
22.09.20159.974,419.974,809.558,969.570,66-
21.09.20159.837,1310.000,629.785,119.948,51-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.