Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.274,40150274,50274,60150+0,33%
04.12.2020 14:40:04
Allianz SE vink.Namens-Aktien o.N.198,22210198,32198,36210+0,14%
04.12.2020 14:40:47
BASF SE Namens-Aktien o.N.60,7566060,7160,72660+0,33%
04.12.2020 14:40:05
Bayer AG Namens-Aktien o.N.47,84084047,92047,925840+0,28%
04.12.2020 14:40:45
Bayerische Motoren Werke AG Stammaktien EO 174,6254074,6674,68540+1,10%
04.12.2020 14:40:48
Beiersdorf AG Inhaber-Aktien o.N.91,3044091,2891,32440+0,13%
04.12.2020 14:40:43
Continental AG Inhaber-Aktien o.N.116,05350115,85115,90350+0,43%
04.12.2020 14:40:48
Covestro AG Inhaber-Aktien o.N.46,17087046,15046,170870+0,50%
04.12.2020 14:40:25
Daimler AG Namens-Aktien o.N.57,5470057,6557,66700+1,71%
04.12.2020 14:40:45
Delivery Hero SE Namens-Aktien o.N.98,3841098,3498,38410-0,63%
04.12.2020 14:40:42
Deutsche Bank AG Namens-Aktien o.N.9,8104.0809,8089,8104.080+0,96%
04.12.2020 14:40:42
Deutsche Börse AG Namens-Aktien o.N.136,90300136,90136,95300-0,73%
04.12.2020 14:39:25
Deutsche Post AG Namens-Aktien o.N.39,9201.01039,90039,9201.010-1,48%
04.12.2020 14:39:54
Deutsche Telekom AG Namens-Aktien o.N.15,1352.65015,14515,1502.650+0,80%
04.12.2020 14:40:13
Deutsche Wohnen SE Inhaber-Aktien o.N.41,53097041,59041,600970-0,12%
04.12.2020 14:40:42
E.ON SE Namens-Aktien o.N.9,0304.4409,0269,0284.440+0,13%
04.12.2020 14:40:48
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,2659068,3268,34590-0,32%
04.12.2020 14:39:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,6201.07037,62037,6401.070+1,07%
04.12.2020 14:40:43
HeidelbergCement AG Inhaber-Aktien o.N.60,6067060,5460,56670+0,53%
04.12.2020 14:39:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,5846088,5088,52460+0,02%
04.12.2020 14:40:40
Infineon Technologies AG Namens-Aktien o.N.29,1801.37029,21029,2151.370+1,76%
04.12.2020 14:40:27
Linde PLC Registered Shares EO 0,001200,90200201,20201,30200-1,23%
04.12.2020 14:39:47
Merck KGaA Inhaber-Aktien o.N.136,30300136,30136,35300-0,62%
04.12.2020 14:40:36
MTU Aero Engines AG Namens-Aktien o.N.210,60200210,30210,502000,00%04.12.2020 14:40:26
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.240,80170241,10241,20170-0,21%
04.12.2020 14:40:51
RWE AG Inhaber-Aktien o.N.34,1201.18034,05034,0601.180-2,21%
04.12.2020 14:40:47
SAP SE Inhaber-Aktien o.N.101,90400102,02102,04400+1,09%
04.12.2020 14:40:40
Siemens AG Namens-Aktien o.N.112,34360112,32112,36360+0,23%
04.12.2020 14:40:51
Volkswagen AG Vorzugsaktien o.St. o.N.145,22280145,18145,24280-0,58%
04.12.2020 14:40:50
Vonovia SE Namens-Aktien o.N.55,4672055,5655,58720-0,93%
04.12.2020 14:40:51
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.