Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,50150273,40273,50150+0,40%
08.03.2021 09:46:47
Allianz SE vink.Namens-Aktien o.N.209,90200210,20210,25200+1,13%
08.03.2021 09:46:51
BASF SE Namens-Aktien o.N.70,9857071,1271,15570-0,28%
08.03.2021 09:46:49
Bayer AG Namens-Aktien o.N.51,8777052,1052,13770+0,83%
08.03.2021 09:46:49
Bayerische Motoren Werke AG Stammaktien EO 176,1553076,6676,70530+0,82%
08.03.2021 09:46:50
Beiersdorf AG Inhaber-Aktien o.N.86,0248085,0885,12470-0,65%
08.03.2021 09:46:36
Continental AG Inhaber-Aktien o.N.123,80330123,20123,30330+0,61%
08.03.2021 09:46:49
Covestro AG Inhaber-Aktien o.N.60,4866060,6260,66660-1,30%
08.03.2021 09:46:50
Daimler AG Namens-Aktien o.N.70,8957071,1671,18570+1,01%
08.03.2021 09:46:45
Delivery Hero SE Namens-Aktien o.N.100,65400101,25101,35400-1,75%
08.03.2021 09:46:47
Deutsche Bank AG Namens-Aktien o.N.10,8063.68010,87810,8863.680+2,51%
08.03.2021 09:46:44
Deutsche Börse AG Namens-Aktien o.N.131,45310131,40131,45310-0,57%
08.03.2021 09:46:50
Deutsche Post AG Namens-Aktien o.N.41,12097041,25041,260970+0,81%
08.03.2021 09:46:50
Deutsche Telekom AG Namens-Aktien o.N.15,0902.66015,07015,0752.660+0,43%
08.03.2021 09:46:36
Deutsche Wohnen SE Inhaber-Aktien o.N.38,3401.05038,22038,2301.050-0,26%
08.03.2021 09:46:51
E.ON SE Namens-Aktien o.N.8,4464.7708,3908,3944.770-0,76%
08.03.2021 09:46:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,8869058,0058,02690+0,97%
08.03.2021 09:46:36
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.36,1401.11036,34036,3601.110+0,78%
08.03.2021 09:46:51
HeidelbergCement AG Inhaber-Aktien o.N.70,6256071,6271,66560+1,53%
08.03.2021 09:46:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,7047085,9285,96470+0,51%
08.03.2021 09:46:54
Infineon Technologies AG Namens-Aktien o.N.31,8251.26031,96531,9751.260-0,54%
08.03.2021 09:46:53
Linde PLC Registered Shares EO 0,001205,20200205,00205,20200-1,30%
08.03.2021 09:46:52
Merck KGaA Inhaber-Aktien o.N.128,00320128,10128,15320-1,42%
08.03.2021 09:46:39
MTU Aero Engines AG Namens-Aktien o.N.202,40200202,50202,60200+1,45%
08.03.2021 09:46:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.258,50160258,70258,90160+0,98%
08.03.2021 09:46:51
RWE AG Inhaber-Aktien o.N.31,0001.29031,05031,0601.290-1,80%
08.03.2021 09:46:38
SAP SE Inhaber-Aktien o.N.101,94400102,26102,28400-0,81%
08.03.2021 09:46:53
Siemens AG Namens-Aktien o.N.129,52310130,26130,32310+0,43%
08.03.2021 09:46:53
Volkswagen AG Vorzugsaktien o.St. o.N.193,96210193,64193,68210-0,48%
08.03.2021 09:46:53
Vonovia SE Namens-Aktien o.N.53,2875053,3653,40750+0,41%
08.03.2021 09:46:53
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.