DAX Performance Index
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas AG Namens-Aktien o.N. | 274,40 | 150 | 274,50 | 274,60 | 150 | +0,33% | 04.12.2020 14:40:04 | ||
| Allianz SE vink.Namens-Aktien o.N. | 198,22 | 210 | 198,32 | 198,36 | 210 | +0,14% | 04.12.2020 14:40:47 | ||
| BASF SE Namens-Aktien o.N. | 60,75 | 660 | 60,71 | 60,72 | 660 | +0,33% | 04.12.2020 14:40:05 | ||
| Bayer AG Namens-Aktien o.N. | 47,840 | 840 | 47,920 | 47,925 | 840 | +0,28% | 04.12.2020 14:40:45 | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 74,62 | 540 | 74,66 | 74,68 | 540 | +1,10% | 04.12.2020 14:40:48 | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 91,30 | 440 | 91,28 | 91,32 | 440 | +0,13% | 04.12.2020 14:40:43 | ||
| Continental AG Inhaber-Aktien o.N. | 116,05 | 350 | 115,85 | 115,90 | 350 | +0,43% | 04.12.2020 14:40:48 | ||
| Covestro AG Inhaber-Aktien o.N. | 46,170 | 870 | 46,150 | 46,170 | 870 | +0,50% | 04.12.2020 14:40:25 | ||
| Daimler AG Namens-Aktien o.N. | 57,54 | 700 | 57,65 | 57,66 | 700 | +1,71% | 04.12.2020 14:40:45 | ||
| Delivery Hero SE Namens-Aktien o.N. | 98,38 | 410 | 98,34 | 98,38 | 410 | -0,63% | 04.12.2020 14:40:42 | ||
| Deutsche Bank AG Namens-Aktien o.N. | 9,810 | 4.080 | 9,808 | 9,810 | 4.080 | +0,96% | 04.12.2020 14:40:42 | ||
| Deutsche Börse AG Namens-Aktien o.N. | 136,90 | 300 | 136,90 | 136,95 | 300 | -0,73% | 04.12.2020 14:39:25 | ||
| Deutsche Post AG Namens-Aktien o.N. | 39,920 | 1.010 | 39,900 | 39,920 | 1.010 | -1,48% | 04.12.2020 14:39:54 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,135 | 2.650 | 15,145 | 15,150 | 2.650 | +0,80% | 04.12.2020 14:40:13 | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,530 | 970 | 41,590 | 41,600 | 970 | -0,12% | 04.12.2020 14:40:42 | ||
| E.ON SE Namens-Aktien o.N. | 9,030 | 4.440 | 9,026 | 9,028 | 4.440 | +0,13% | 04.12.2020 14:40:48 | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,26 | 590 | 68,32 | 68,34 | 590 | -0,32% | 04.12.2020 14:39:47 | ||
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 37,620 | 1.070 | 37,620 | 37,640 | 1.070 | +1,07% | 04.12.2020 14:40:43 | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 60,60 | 670 | 60,54 | 60,56 | 670 | +0,53% | 04.12.2020 14:39:24 | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 88,58 | 460 | 88,50 | 88,52 | 460 | +0,02% | 04.12.2020 14:40:40 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 29,180 | 1.370 | 29,210 | 29,215 | 1.370 | +1,76% | 04.12.2020 14:40:27 | ||
| Linde PLC Registered Shares EO 0,001 | 200,90 | 200 | 201,20 | 201,30 | 200 | -1,23% | 04.12.2020 14:39:47 | ||
| Merck KGaA Inhaber-Aktien o.N. | 136,30 | 300 | 136,30 | 136,35 | 300 | -0,62% | 04.12.2020 14:40:36 | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 210,60 | 200 | 210,30 | 210,50 | 200 | 0,00% | 04.12.2020 14:40:26 | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 240,80 | 170 | 241,10 | 241,20 | 170 | -0,21% | 04.12.2020 14:40:51 | ||
| RWE AG Inhaber-Aktien o.N. | 34,120 | 1.180 | 34,050 | 34,060 | 1.180 | -2,21% | 04.12.2020 14:40:47 | ||
| SAP SE Inhaber-Aktien o.N. | 101,90 | 400 | 102,02 | 102,04 | 400 | +1,09% | 04.12.2020 14:40:40 | ||
| Siemens AG Namens-Aktien o.N. | 112,34 | 360 | 112,32 | 112,36 | 360 | +0,23% | 04.12.2020 14:40:51 | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 145,22 | 280 | 145,18 | 145,24 | 280 | -0,58% | 04.12.2020 14:40:50 | ||
| Vonovia SE Namens-Aktien o.N. | 55,46 | 720 | 55,56 | 55,58 | 720 | -0,93% | 04.12.2020 14:40:51 | ||