DAX Performance Index
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| adidas AG Namens-Aktien o.N. | 273,50 | 150 | 273,40 | 273,50 | 150 | +0,40% | 08.03.2021 09:46:47 | ||
| Allianz SE vink.Namens-Aktien o.N. | 209,90 | 200 | 210,20 | 210,25 | 200 | +1,13% | 08.03.2021 09:46:51 | ||
| BASF SE Namens-Aktien o.N. | 70,98 | 570 | 71,12 | 71,15 | 570 | -0,28% | 08.03.2021 09:46:49 | ||
| Bayer AG Namens-Aktien o.N. | 51,87 | 770 | 52,10 | 52,13 | 770 | +0,83% | 08.03.2021 09:46:49 | ||
| Bayerische Motoren Werke AG Stammaktien EO 1 | 76,15 | 530 | 76,66 | 76,70 | 530 | +0,82% | 08.03.2021 09:46:50 | ||
| Beiersdorf AG Inhaber-Aktien o.N. | 86,02 | 480 | 85,08 | 85,12 | 470 | -0,65% | 08.03.2021 09:46:36 | ||
| Continental AG Inhaber-Aktien o.N. | 123,80 | 330 | 123,20 | 123,30 | 330 | +0,61% | 08.03.2021 09:46:49 | ||
| Covestro AG Inhaber-Aktien o.N. | 60,48 | 660 | 60,62 | 60,66 | 660 | -1,30% | 08.03.2021 09:46:50 | ||
| Daimler AG Namens-Aktien o.N. | 70,89 | 570 | 71,16 | 71,18 | 570 | +1,01% | 08.03.2021 09:46:45 | ||
| Delivery Hero SE Namens-Aktien o.N. | 100,65 | 400 | 101,25 | 101,35 | 400 | -1,75% | 08.03.2021 09:46:47 | ||
| Deutsche Bank AG Namens-Aktien o.N. | 10,806 | 3.680 | 10,878 | 10,886 | 3.680 | +2,51% | 08.03.2021 09:46:44 | ||
| Deutsche Börse AG Namens-Aktien o.N. | 131,45 | 310 | 131,40 | 131,45 | 310 | -0,57% | 08.03.2021 09:46:50 | ||
| Deutsche Post AG Namens-Aktien o.N. | 41,120 | 970 | 41,250 | 41,260 | 970 | +0,81% | 08.03.2021 09:46:50 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,090 | 2.660 | 15,070 | 15,075 | 2.660 | +0,43% | 08.03.2021 09:46:36 | ||
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,340 | 1.050 | 38,220 | 38,230 | 1.050 | -0,26% | 08.03.2021 09:46:51 | ||
| E.ON SE Namens-Aktien o.N. | 8,446 | 4.770 | 8,390 | 8,394 | 4.770 | -0,76% | 08.03.2021 09:46:45 | ||
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,88 | 690 | 58,00 | 58,02 | 690 | +0,97% | 08.03.2021 09:46:36 | ||
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 36,140 | 1.110 | 36,340 | 36,360 | 1.110 | +0,78% | 08.03.2021 09:46:51 | ||
| HeidelbergCement AG Inhaber-Aktien o.N. | 70,62 | 560 | 71,62 | 71,66 | 560 | +1,53% | 08.03.2021 09:46:46 | ||
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 85,70 | 470 | 85,92 | 85,96 | 470 | +0,51% | 08.03.2021 09:46:54 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 31,825 | 1.260 | 31,965 | 31,975 | 1.260 | -0,54% | 08.03.2021 09:46:53 | ||
| Linde PLC Registered Shares EO 0,001 | 205,20 | 200 | 205,00 | 205,20 | 200 | -1,30% | 08.03.2021 09:46:52 | ||
| Merck KGaA Inhaber-Aktien o.N. | 128,00 | 320 | 128,10 | 128,15 | 320 | -1,42% | 08.03.2021 09:46:39 | ||
| MTU Aero Engines AG Namens-Aktien o.N. | 202,40 | 200 | 202,50 | 202,60 | 200 | +1,45% | 08.03.2021 09:46:53 | ||
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 258,50 | 160 | 258,70 | 258,90 | 160 | +0,98% | 08.03.2021 09:46:51 | ||
| RWE AG Inhaber-Aktien o.N. | 31,000 | 1.290 | 31,050 | 31,060 | 1.290 | -1,80% | 08.03.2021 09:46:38 | ||
| SAP SE Inhaber-Aktien o.N. | 101,94 | 400 | 102,26 | 102,28 | 400 | -0,81% | 08.03.2021 09:46:53 | ||
| Siemens AG Namens-Aktien o.N. | 129,52 | 310 | 130,26 | 130,32 | 310 | +0,43% | 08.03.2021 09:46:53 | ||
| Volkswagen AG Vorzugsaktien o.St. o.N. | 193,96 | 210 | 193,64 | 193,68 | 210 | -0,48% | 08.03.2021 09:46:53 | ||
| Vonovia SE Namens-Aktien o.N. | 53,28 | 750 | 53,36 | 53,40 | 750 | +0,41% | 08.03.2021 09:46:53 | ||