Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,38022024,44024,480220+3,12%
04.03.2021 15:39:36
Aareal Bank AG Inhaber-Aktien o.N.21,72046021,78021,800460-1,71%
04.03.2021 15:39:29
adidas AG Namens-Aktien o.N.283,30150283,80283,90150-1,36%
04.03.2021 15:40:00
Airbus SE Aandelen op naam EO 1100,26100100,34100,40100+0,69%
04.03.2021 15:39:50
AIXTRON SE Namens-Aktien o.N.16,97059017,03517,045590-2,99%
04.03.2021 15:39:49
Allianz SE vink.Namens-Aktien o.N.209,20200209,45209,50200+0,67%
04.03.2021 15:39:56
alstria office REIT-AG Inhaber-Aktien o.N.13,94072014,00014,010720+0,57%
04.03.2021 15:39:51
Aroundtown SA Bearer Shares EO -,016,0721.6506,0886,0921.650-1,04%
04.03.2021 15:39:57
Aurubis AG Inhaber-Aktien o.N.71,1215071,2071,24150-2,22%
04.03.2021 15:39:16
BASF SE Namens-Aktien o.N.70,7657071,0571,06570-0,22%
04.03.2021 15:39:51
Bayer AG Namens-Aktien o.N.51,8378051,9351,95770+0,39%
04.03.2021 15:39:54
Bayerische Motoren Werke AG Stammaktien EO 175,9853076,3676,38530+1,13%
04.03.2021 15:40:00
Bechtle AG Inhaber-Aktien o.N.155,4070156,20156,3070-0,26%
04.03.2021 15:39:51
Beiersdorf AG Inhaber-Aktien o.N.83,9448084,0084,04480+0,77%
04.03.2021 15:39:04
Brenntag SE Namens-Aktien o.N.64,9616065,0865,12160+0,46%
04.03.2021 15:39:41
CANCOM SE Inhaber-Aktien o.N.54,0019054,0054,10190-2,88%
04.03.2021 15:39:45
Carl Zeiss Meditec AG Inhaber-Aktien o.N.122,1090122,30122,5090+0,16%
04.03.2021 15:39:59
Commerzbank AG Inhaber-Aktien o.N.5,4521.8305,4765,4821.830-1,19%
04.03.2021 15:39:36
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.66,8415066,7466,86150-0,57%
04.03.2021 15:39:35
Continental AG Inhaber-Aktien o.N.124,05330124,50124,60330+1,47%
04.03.2021 15:39:54
Covestro AG Inhaber-Aktien o.N.61,5465061,7861,82650-0,58%
04.03.2021 15:39:53
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,2518058,2058,30180+1,31%
04.03.2021 15:39:36
Daimler AG Namens-Aktien o.N.69,9157070,2770,29570+1,50%
04.03.2021 15:39:56
Delivery Hero SE Namens-Aktien o.N.103,05390103,30103,35390+1,87%
04.03.2021 15:40:00
Deutsche Bank AG Namens-Aktien o.N.10,3463.85010,41410,4183.840-2,62%
04.03.2021 15:40:00
Deutsche Börse AG Namens-Aktien o.N.132,20310132,65132,70310-0,34%
04.03.2021 15:39:52
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,49080012,52012,530800-1,34%
04.03.2021 15:39:54
Deutsche Post AG Namens-Aktien o.N.41,99096042,07042,080960-0,87%
04.03.2021 15:40:00
Deutsche Telekom AG Namens-Aktien o.N.14,9452.68014,98014,9852.670+0,50%
04.03.2021 15:39:43
Deutsche Wohnen SE Inhaber-Aktien o.N.38,7101.04038,75038,7701.040+0,52%
04.03.2021 15:39:59
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,109063,1063,4090+1,94%
04.03.2021 15:37:41
Dürr AG Inhaber-Aktien o.N.34,76029034,84034,900290+1,34%
04.03.2021 15:39:53
E.ON SE Namens-Aktien o.N.8,4124.7608,4168,4204.760+1,08%
04.03.2021 15:39:59
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,4010056,5556,70100-0,26%
04.03.2021 15:38:19
Evonik Industries AG Namens-Aktien o.N.28,84035028,89028,920350-0,48%
04.03.2021 15:40:00
Evotec SE Inhaber-Aktien o.N.31,00033031,21031,260320-1,14%
04.03.2021 15:40:03
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.54,5519054,5554,60190+0,83%
04.03.2021 15:38:11
freenet AG Namens-Aktien o.N.19,01553019,07519,085530+0,24%
04.03.2021 15:38:56
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,6457,68700-0,07%
04.03.2021 15:39:53
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,7101.12035,82035,8401.120+0,84%
04.03.2021 15:40:01
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,22023045,34045,360230-1,22%
04.03.2021 15:39:02
GEA Group AG Inhaber-Aktien o.N.30,59033030,71030,750330+1,99%
04.03.2021 15:39:51
Gerresheimer AG Inhaber-Aktien o.N.83,7512083,8583,95120-0,53%
04.03.2021 15:39:22
Grand City Properties S.A. Actions au Porteur EO-,1020,36050020,40020,420490+0,99%
04.03.2021 15:40:03
Hannover Rück SE Namens-Aktien o.N.147,8070148,00148,1070+0,68%
04.03.2021 15:38:16
HeidelbergCement AG Inhaber-Aktien o.N.70,0857070,2870,30570+2,12%
04.03.2021 15:40:00
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,56021049,76049,820210-1,27%
04.03.2021 15:39:53
HelloFresh SE Inhaber-Aktien o.N.59,9517060,5060,60170+1,43%
04.03.2021 15:40:02
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,5448083,6683,68480+0,77%
04.03.2021 15:40:02
HOCHTIEF AG Inhaber-Aktien o.N.72,7514072,8572,90140+0,07%
04.03.2021 15:39:23
HUGO BOSS AG Namens-Aktien o.N.32,32031032,37032,390310-0,52%
04.03.2021 15:39:51
Infineon Technologies AG Namens-Aktien o.N.33,0551.21033,17533,1801.210-2,95%
04.03.2021 15:40:00
JENOPTIK AG Namens-Aktien o.N.27,10020027,08027,160200-1,67%
04.03.2021 15:39:47
K+S Aktiengesellschaft Namens-Aktien o.N.9,5801.0409,6309,6381.040+0,02%
04.03.2021 15:38:58
KION GROUP AG Inhaber-Aktien o.N.72,8614073,0873,14140-3,26%
04.03.2021 15:39:17
Knorr-Bremse AG Inhaber-Aktien o.N.104,70100104,96105,02100-0,17%
04.03.2021 15:39:40
LANXESS AG Inhaber-Aktien o.N.63,8816064,0864,12160+0,34%
04.03.2021 15:40:03
LEG Immobilien AG Namens-Aktien o.N.113,0690113,20113,2490+0,86%
04.03.2021 15:40:03
Linde PLC Registered Shares EO 0,001205,60200206,30206,40200-0,39%
04.03.2021 15:40:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.25,65021025,80025,900210-5,32%
04.03.2021 15:39:41
Merck KGaA Inhaber-Aktien o.N.134,70300134,65134,70300+1,97%
04.03.2021 15:39:59
METRO AG Inhaber-Stammaktien o.N.9,3161.0809,3389,3521.070-0,36%
04.03.2021 15:35:30
MorphoSys AG Inhaber-Aktien o.N.82,1413082,3882,42130-0,29%
04.03.2021 15:40:00
MTU Aero Engines AG Namens-Aktien o.N.212,10190212,30212,50190+1,82%
04.03.2021 15:40:03
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,70160258,60258,70160+1,53%
04.03.2021 15:39:59
Nemetschek SE Inhaber-Aktien o.N.51,9020052,1052,15200-0,48%
04.03.2021 15:39:59
New Work SE Namens-Aktien o.N.224,5030224,50225,5030-2,18%
04.03.2021 15:35:04
Nordex SE Inhaber-Aktien o.N.20,32026020,56020,600260+0,98%
04.03.2021 15:39:20
OSRAM Licht AG Namens-Aktien o.N.51,1220051,3251,36200-0,96%
04.03.2021 15:37:56
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.161,0040161,00161,8040-1,11%
04.03.2021 15:31:08
ProSiebenSat.1 Media SE Namens-Aktien o.N.16,53562016,36516,375620-7,91%
04.03.2021 15:39:49
PUMA SE Inhaber-Aktien o.N.84,5412084,7084,74120-1,81%
04.03.2021 15:40:03
Qiagen N.V. Aandelen op naam EO -,0139,63026039,82039,860260-1,70%
04.03.2021 15:40:00
RATIONAL AG Inhaber-Aktien o.N.704,5020707,50708,0020-2,55%
04.03.2021 15:39:39
Rheinmetall AG Inhaber-Aktien o.N.86,3812086,3886,40120+0,54%
04.03.2021 15:39:56
RWE AG Inhaber-Aktien o.N.30,8401.30030,86030,8701.300+2,56%
04.03.2021 15:39:53
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,16024022,22022,240240+0,27%
04.03.2021 15:39:42
SAP SE Inhaber-Aktien o.N.102,84390103,34103,38390+1,00%
04.03.2021 15:39:33
Sartorius AG Vorzugsaktien o.St. o.N.404,4030407,20407,6030+0,15%
04.03.2021 15:39:23
Scout24 AG Namens-Aktien o.N.61,0517061,4561,50170-0,32%
04.03.2021 15:39:56
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02174,6060176,20176,8060-7,36%
04.03.2021 15:38:26
Siemens AG Namens-Aktien o.N.130,62310131,14131,18310-0,70%
04.03.2021 15:39:42
Siemens Energy AG Namens-Aktien o.N.29,98034030,07030,080340-1,44%
04.03.2021 15:39:38
Siemens Healthineers AG Namens-Aktien o.N.44,93523044,94044,965230+0,09%
04.03.2021 15:39:01
Siltronic AG Namens-Aktien o.N.137,2580137,60137,6580+1,14%
04.03.2021 15:39:21
Software AG Namens-Aktien o.N.35,38029035,36035,400290-1,17%
04.03.2021 15:38:13
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,1514073,3073,45140+0,69%
04.03.2021 15:36:45
Symrise AG Inhaber-Aktien o.N.96,7411096,9497,00110-0,27%
04.03.2021 15:39:45
TAG Immobilien AG Inhaber-Aktien o.N.23,50043023,58023,600430+1,29%
04.03.2021 15:39:28
TeamViewer AG Inhaber-Aktien o.N.44,89023044,74044,770230-2,91%
04.03.2021 15:39:41
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2414.4702,2402,2414.470+2,66%
04.03.2021 15:38:01
thyssenkrupp AG Inhaber-Aktien o.N.11,51587011,58011,585870-2,44%
04.03.2021 15:39:18
Uniper SE Namens-Aktien o.N.29,68034029,80029,820340+1,09%
04.03.2021 15:39:38
United Internet AG Namens-Aktien o.N.36,37028036,48036,500280-0,16%
04.03.2021 15:39:21
VARTA AG Inhaber-Aktien o.N.109,60100110,40110,60100-1,60%
04.03.2021 15:39:14
Volkswagen AG Vorzugsaktien o.St. o.N.189,38220190,08190,12220+2,71%
04.03.2021 15:39:41
Vonovia SE Namens-Aktien o.N.53,9875054,0454,08740+1,43%
04.03.2021 15:39:31
Wacker Chemie AG Inhaber-Aktien o.N.109,95100110,70110,80100-4,32%
04.03.2021 15:39:20
Zalando SE Inhaber-Aktien o.N.81,5613082,0482,06130-0,32%
04.03.2021 15:39:38
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.