Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,72031016,94016,970310+2,17%
28.09.2020 11:31:43
Airbus SE Aandelen op naam EO 161,899061,9661,9990+3,59%
28.09.2020 11:31:49
AIXTRON SE Namens-Aktien o.N.10,15551010,33510,345510+2,28%
28.09.2020 11:31:15
alstria office REIT-AG Inhaber-Aktien o.N.12,04043012,22012,230430+1,83%
28.09.2020 11:29:14
Aroundtown SA Bearer Shares EO -,014,1331.2304,2564,2591.230+4,01%
28.09.2020 11:31:18
Aurubis AG Inhaber-Aktien o.N.58,069058,3858,4690+0,97%
28.09.2020 11:31:22
Bechtle AG Inhaber-Aktien o.N.171,6030173,50173,6030+1,64%
28.09.2020 11:31:48
Brenntag AG Namens-Aktien o.N.54,5210055,3055,34100+1,84%
28.09.2020 11:31:56
CANCOM SE Inhaber-Aktien o.N.44,06012044,54044,620120+2,06%
28.09.2020 11:30:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.104,7050106,00106,1050+1,83%
28.09.2020 11:31:53
Commerzbank AG Inhaber-Aktien o.N.4,2061.2404,2024,2041.240+4,68%
28.09.2020 11:31:55
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,557074,5074,6070+1,71%
28.09.2020 11:30:25
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.42,04013042,28042,300130+1,00%
28.09.2020 11:31:12
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,2502.7807,2047,2062.780+1,46%
28.09.2020 11:31:40
Dürr AG Inhaber-Aktien o.N.25,60020026,04026,080200+3,09%
28.09.2020 11:31:10
Evonik Industries AG Namens-Aktien o.N.22,20024022,30022,310240+0,72%
28.09.2020 11:31:15
Evotec SE Inhaber-Aktien o.N.22,13024022,19022,210240+0,77%
28.09.2020 11:31:52
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.34,02016034,40034,420160+2,08%
28.09.2020 11:31:25
freenet AG Namens-Aktien o.N.17,70030017,70017,710300+1,09%
28.09.2020 11:31:30
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.40,90013041,26041,300130+1,53%
28.09.2020 11:31:13
GEA Group AG Inhaber-Aktien o.N.29,71018030,25030,270180+2,02%
28.09.2020 11:31:15
Gerresheimer AG Inhaber-Aktien o.N.95,456095,1095,2060+0,53%
28.09.2020 11:31:38
Grand City Properties S.A. Actions au Porteur EO-,1020,42026020,52020,540260+1,48%
28.09.2020 11:31:10
GRENKE AG Namens-Aktien o.N.31,80017031,46031,500170-0,19%
28.09.2020 11:30:49
Hannover Rück SE Namens-Aktien o.N.129,6040131,40131,5040+2,82%
28.09.2020 11:31:24
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.41,20013041,94041,960130+2,44%
28.09.2020 11:31:23
HelloFresh SE Inhaber-Aktien o.N.44,78012045,00045,040120+0,72%
28.09.2020 11:31:34
HOCHTIEF AG Inhaber-Aktien o.N.67,908067,5067,5580+2,20%
28.09.2020 11:31:12
HUGO BOSS AG Namens-Aktien o.N.21,32024021,84021,860240+4,15%
28.09.2020 11:31:29
K+S Aktiengesellschaft Namens-Aktien o.N.5,4969305,6105,614930+2,11%
28.09.2020 11:31:38
KION GROUP AG Inhaber-Aktien o.N.72,668073,2673,3080+1,47%
28.09.2020 11:31:12
Knorr-Bremse AG Inhaber-Aktien o.N.99,126099,8199,8660+1,22%
28.09.2020 11:31:38
LANXESS AG Inhaber-Aktien o.N.50,1411051,0051,02110+2,29%
28.09.2020 11:31:16
LEG Immobilien AG Namens-Aktien o.N.122,4450122,06122,1450+0,08%
28.09.2020 11:31:40
METRO AG Inhaber-Stammaktien o.N.8,5306108,6008,612610+1,65%
28.09.2020 11:31:07
MorphoSys AG Inhaber-Aktien o.N.108,6050109,10109,1550+0,97%
28.09.2020 11:31:13
Nemetschek SE Inhaber-Aktien o.N.61,909063,1063,2090+2,77%
28.09.2020 11:31:09
OSRAM Licht AG Namens-Aktien o.N.50,0811050,8450,86110+1,68%
28.09.2020 11:23:38
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,56048010,96510,975480+4,73%
28.09.2020 11:31:39
PUMA SE Inhaber-Aktien o.N.77,327077,1477,1670+0,26%
28.09.2020 11:31:12
Qiagen N.V. Aandelen op naam EO -,0144,41012044,91044,930120+0,72%
28.09.2020 11:31:37
RATIONAL AG Inhaber-Aktien o.N.622,5010634,00634,5010+1,60%
28.09.2020 11:31:02
Rheinmetall AG Inhaber-Aktien o.N.74,527075,1875,2070+3,78%
28.09.2020 11:29:58
Rocket Internet SE Inhaber-Aktien o.N.18,60028018,59018,600280-0,11%
28.09.2020 11:22:34
RTL Group S.A. Actions au Porteur o.N.31,14017031,90031,960170+3,10%
28.09.2020 11:31:06
Sartorius AG Vorzugsaktien o.St. o.N.343,0020346,40346,6020+0,81%
28.09.2020 11:31:40
Scout24 AG Namens-Aktien o.N.75,857075,4575,50700,00%28.09.2020 11:31:13
Siemens Healthineers AG Namens-Aktien o.N.37,80014037,81037,825140+1,61%
28.09.2020 11:31:38
Siltronic AG Namens-Aktien o.N.72,228074,2874,4270+4,80%
28.09.2020 11:31:10
Software AG Namens-Aktien o.N.41,82013042,32042,360130+1,83%
28.09.2020 11:30:53
Ströer SE & Co. KGaA Inhaber-Aktien o.N.64,208066,3566,5080+4,24%
28.09.2020 11:30:59
Symrise AG Inhaber-Aktien o.N.118,7050117,95118,0550+0,08%
28.09.2020 11:31:12
TAG Immobilien AG Inhaber-Aktien o.N.25,34021025,68025,720210+1,82%
28.09.2020 11:29:43
TeamViewer AG Inhaber-Aktien o.N.42,72013043,00043,020130+1,25%
28.09.2020 11:31:16
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2532.3502,2222,2232.340+0,91%
28.09.2020 11:31:18
thyssenkrupp AG Inhaber-Aktien o.N.4,4771.1504,5254,5291.150+3,71%
28.09.2020 11:31:36
Uniper SE Namens-Aktien o.N.27,52019027,76027,780190+1,69%
28.09.2020 11:31:36
United Internet AG Namens-Aktien o.N.32,91016032,82032,860160+0,61%
28.09.2020 11:31:12
VARTA AG Inhaber-Aktien o.N.120,9050120,70120,9050+1,34%
28.09.2020 11:31:03
Zalando SE Inhaber-Aktien o.N.76,707076,9477,0070+0,58%
28.09.2020 11:31:21
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.