Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,72047021,72021,760460-1,99%
04.03.2021 16:55:17
Airbus SE Aandelen op naam EO 1100,76100100,24100,32100+0,59%
04.03.2021 16:55:29
AIXTRON SE Namens-Aktien o.N.16,53561016,64016,665610-5,24%
04.03.2021 16:55:15
alstria office REIT-AG Inhaber-Aktien o.N.14,01072014,00014,010720+0,57%
04.03.2021 16:53:18
Aroundtown SA Bearer Shares EO -,016,1021.6406,1046,1081.640-0,78%
04.03.2021 16:55:03
Aurubis AG Inhaber-Aktien o.N.70,0815070,2270,30150-3,57%
04.03.2021 16:55:37
Bechtle AG Inhaber-Aktien o.N.155,4070156,40156,5070-0,13%
04.03.2021 16:55:29
Brenntag SE Namens-Aktien o.N.64,6016064,7664,78160-0,03%
04.03.2021 16:55:16
CANCOM SE Inhaber-Aktien o.N.53,0019053,3553,40190-4,05%
04.03.2021 16:55:20
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,4090121,70121,9090-0,33%
04.03.2021 16:55:31
Commerzbank AG Inhaber-Aktien o.N.5,4081.8505,4085,4121.850-2,42%
04.03.2021 16:55:21
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.66,8415067,3067,36150+0,27%
04.03.2021 16:54:23
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.58,2018058,5558,65180+1,91%
04.03.2021 16:55:18
Deutsche Lufthansa AG vink.Namens-Aktien o.N.12,34582012,26012,270820-3,39%
04.03.2021 16:54:16
Dürr AG Inhaber-Aktien o.N.34,10030034,38034,4203000,00%04.03.2021 16:55:34
Evonik Industries AG Namens-Aktien o.N.28,87035028,92028,940350-0,38%
04.03.2021 16:55:31
Evotec SE Inhaber-Aktien o.N.31,01032031,26031,300320-0,98%
04.03.2021 16:55:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.53,8019053,6553,75190-0,83%
04.03.2021 16:54:44
freenet AG Namens-Aktien o.N.19,08553019,07019,080530+0,21%
04.03.2021 16:55:31
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.45,24023045,12045,160230-1,70%
04.03.2021 16:55:26
GEA Group AG Inhaber-Aktien o.N.30,71033030,70030,720330+1,96%
04.03.2021 16:55:31
Gerresheimer AG Inhaber-Aktien o.N.83,6512084,0584,15120-0,30%
04.03.2021 16:54:52
Grand City Properties S.A. Actions au Porteur EO-,1020,38049020,46020,480490+1,29%
04.03.2021 16:54:52
Hannover Rück SE Namens-Aktien o.N.148,1070147,60147,7070+0,41%
04.03.2021 16:54:01
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,36021049,52049,560210-1,75%
04.03.2021 16:55:36
HelloFresh SE Inhaber-Aktien o.N.60,8517061,0561,15170+2,35%
04.03.2021 16:55:30
HOCHTIEF AG Inhaber-Aktien o.N.72,9014072,7072,75140-0,14%
04.03.2021 16:55:35
HUGO BOSS AG Namens-Aktien o.N.32,08031032,31032,330310-0,71%
04.03.2021 16:54:51
K+S Aktiengesellschaft Namens-Aktien o.N.9,4901.0609,4769,4821.060-1,58%
04.03.2021 16:55:24
KION GROUP AG Inhaber-Aktien o.N.73,3814073,8273,88140-2,28%
04.03.2021 16:55:37
Knorr-Bremse AG Inhaber-Aktien o.N.104,72100105,36105,40100+0,21%
04.03.2021 16:53:56
LANXESS AG Inhaber-Aktien o.N.63,6216063,6463,68160-0,34%
04.03.2021 16:55:31
LEG Immobilien AG Namens-Aktien o.N.113,5290114,00114,0490+1,57%
04.03.2021 16:55:34
METRO AG Inhaber-Stammaktien o.N.9,3321.0709,3809,3861.070+0,09%
04.03.2021 16:54:19
MorphoSys AG Inhaber-Aktien o.N.82,4213082,4682,52130-0,19%
04.03.2021 16:55:35
Nemetschek SE Inhaber-Aktien o.N.51,6520052,4052,50200+0,10%
04.03.2021 16:55:35
OSRAM Licht AG Namens-Aktien o.N.51,2020051,2051,22200-1,20%
04.03.2021 16:53:39
ProSiebenSat.1 Media SE Namens-Aktien o.N.16,35561016,39516,400610-7,74%
04.03.2021 16:55:40
PUMA SE Inhaber-Aktien o.N.83,9012084,5484,58120-1,99%
04.03.2021 16:55:11
Qiagen N.V. Aandelen op naam EO -,0139,79026039,92039,940260-1,46%
04.03.2021 16:55:37
RATIONAL AG Inhaber-Aktien o.N.704,5020707,00707,5020-2,62%
04.03.2021 16:55:37
Rheinmetall AG Inhaber-Aktien o.N.86,3012086,1886,24120+0,30%
04.03.2021 16:55:08
Sartorius AG Vorzugsaktien o.St. o.N.405,8030410,00410,4030+0,84%
04.03.2021 16:55:35
Scout24 AG Namens-Aktien o.N.61,2017061,5561,60170-0,16%
04.03.2021 16:54:27
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02175,4060178,40178,8060-6,20%
04.03.2021 16:54:39
Siemens Energy AG Namens-Aktien o.N.29,29035029,31029,320350-3,93%
04.03.2021 16:55:33
Siemens Healthineers AG Namens-Aktien o.N.44,91523045,01545,030230+0,26%
04.03.2021 16:55:35
Siltronic AG Namens-Aktien o.N.137,0080137,20137,3080+0,85%
04.03.2021 16:55:13
Software AG Namens-Aktien o.N.35,22029035,28035,320290-1,40%
04.03.2021 16:54:50
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,0014072,8572,90140+0,07%
04.03.2021 16:55:07
Symrise AG Inhaber-Aktien o.N.97,3211097,5097,56110+0,31%
04.03.2021 16:55:23
TAG Immobilien AG Inhaber-Aktien o.N.23,62043023,68023,700430+1,72%
04.03.2021 16:52:56
TeamViewer AG Inhaber-Aktien o.N.44,95023044,98045,000230-2,39%
04.03.2021 16:55:38
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2504.4602,2472,2484.450+2,98%
04.03.2021 16:55:40
thyssenkrupp AG Inhaber-Aktien o.N.11,43088011,43011,440880-3,71%
04.03.2021 16:55:35
Uniper SE Namens-Aktien o.N.29,86034029,80029,820340+1,09%
04.03.2021 16:55:19
United Internet AG Namens-Aktien o.N.36,47028036,52036,530280-0,05%
04.03.2021 16:55:24
VARTA AG Inhaber-Aktien o.N.109,60100110,00110,10100-1,96%
04.03.2021 16:55:33
Wacker Chemie AG Inhaber-Aktien o.N.109,25100110,05110,15100-4,88%
04.03.2021 16:55:10
Zalando SE Inhaber-Aktien o.N.81,5613082,2482,28130-0,07%
04.03.2021 16:55:41
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.