Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,38022024,47024,490220+3,25%
04.03.2021 15:40:44
ADLER Group S.A. Actions Nominatives o.N.23,22023023,22023,260230-0,60%
04.03.2021 15:40:50
ADVA Optical Networking SE Inhaber-Aktien o.N.9,4505509,5109,520550-3,06%
04.03.2021 15:40:18
AMADEUS FIRE AG Inhaber-Aktien o.N.127,0050127,40127,8050-0,16%
04.03.2021 15:37:41
BayWa AG vink. Namens-Aktien o.N.33,00016033,00033,150160-1,20%
04.03.2021 15:31:14
BEFESA S.A. Actions o.N.53,0010053,1053,30100-2,75%
04.03.2021 15:34:46
Bilfinger SE Inhaber-Aktien o.N.29,52018029,66029,700180-0,67%
04.03.2021 15:39:47
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,7659105,7655,775910+0,61%
04.03.2021 15:40:41
CECONOMY AG Inhaber-Stammaktien o.N.5,1751.0105,1805,1901.010-0,86%
04.03.2021 15:37:36
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.111,6050111,60112,0050-1,24%
04.03.2021 15:31:14
Corestate Capital Holding S.A Actions au Porteur o.N.13,99038014,04014,080370+1,30%
04.03.2021 15:40:11
CropEnergies AG Inhaber-Aktien o.N.11,10047011,16011,180470-2,28%
04.03.2021 15:37:04
Dermapharm Holding SE Inhaber-Aktien o.N.56,8910057,0457,07100-0,78%
04.03.2021 15:41:27
Deutsche Beteiligungs AG Namens-Aktien o.N.35,50015035,45035,500150-1,53%
04.03.2021 15:36:14
Deutsche EuroShop AG Namens-Aktien o.N.18,03029018,08018,110290+0,78%
04.03.2021 15:39:39
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,9005908,9108,930590-1,22%
04.03.2021 15:39:50
DEUTZ AG Inhaber-Aktien o.N.6,1108506,1356,145850-0,73%
04.03.2021 15:35:24
DIC Asset AG Namens-Aktien o.N.15,16035015,14015,180350-0,26%
04.03.2021 15:35:19
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.63,109063,1063,4090+1,94%
04.03.2021 15:37:41
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.35,40015035,59035,625150-1,17%
04.03.2021 15:40:52
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,4010056,5556,70100-0,26%
04.03.2021 15:38:19
ElringKlinger AG Namens-Aktien o.N.13,82038013,90013,940380-1,28%
04.03.2021 15:40:42
ENCAVIS AG Inhaber-Aktien o.N.17,52030017,68017,720300+0,34%
04.03.2021 15:40:00
Fielmann AG Inhaber-Aktien o.N.64,709064,8064,9590-0,77%
04.03.2021 15:35:24
flatexDEGIRO AG Namens-Aktien o.N.83,107083,4083,5070-2,11%
04.03.2021 15:39:21
Global Fashion Group S.A. Bearer Shares EO -,0111,95044012,05612,072440-8,68%
04.03.2021 15:41:24
GRENKE AG Namens-Aktien o.N.31,32017031,34031,400170-2,25%
04.03.2021 15:37:49
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,60024021,70021,800240+1,40%
04.03.2021 15:37:24
HENSOLDT AG Inhaber-Aktien o.N.13,68039013,57013,620390-2,51%
04.03.2021 15:40:22
home24 SE Inhaber-Aktien o.N.15,92433015,98616,018330-0,11%
04.03.2021 15:41:12
HORNBACH Baumarkt AG Inhaber-Aktien o.N.34,60015034,80034,850150-5,56%
04.03.2021 15:39:23
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.80,107081,5081,7070-3,44%
04.03.2021 15:40:39
Hypoport SE Namens-Aktien o.N.483,0020485,50486,5020-6,09%
04.03.2021 15:40:32
INDUS Holding AG Inhaber-Aktien o.N.33,55016033,60033,700160-0,15%
04.03.2021 15:35:21
Instone Real Estate Group AG Inhaber-Aktien o.N.24,30022024,30024,400220+2,53%
04.03.2021 15:32:44
JENOPTIK AG Namens-Aktien o.N.27,10020027,10027,160200-1,60%
04.03.2021 15:41:15
JOST Werke AG Inhaber-Aktien o.N.50,8011051,0051,20110-1,16%
04.03.2021 15:39:26
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,68015036,86036,900150-0,54%
04.03.2021 15:41:17
Klöckner & Co SE Namens-Aktien o.N.8,6856008,7308,745600-1,97%
04.03.2021 15:40:33
Koenig & Bauer AG Inhaber-Aktien o.N.23,66023023,60023,800220-2,48%
04.03.2021 15:38:15
KRONES AG Inhaber-Aktien o.N.67,258067,4067,5080-1,39%
04.03.2021 15:39:13
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.71,008071,0071,2080-0,42%
04.03.2021 15:38:21
LPKF Laser & Electronics AG Inhaber-Aktien o.N.25,65021025,85025,950210-5,14%
04.03.2021 15:40:55
Medios AG Inhaber-Aktien o.N.36,50015036,50036,600150-0,82%
04.03.2021 15:31:14
New Work SE Namens-Aktien o.N.224,5030224,50225,5030-2,18%
04.03.2021 15:35:04
Nordex SE Inhaber-Aktien o.N.20,32026020,60020,640260+1,18%
04.03.2021 15:41:01
NORMA Group SE Namens-Aktien o.N.40,96013041,00041,060130-0,10%
04.03.2021 15:40:27
PATRIZIA AG Namens-Aktien o.N.21,80024021,80021,900240-1,80%
04.03.2021 15:31:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.161,0040161,00161,8040-1,11%
04.03.2021 15:31:08
RTL Group S.A. Actions au Porteur o.N.48,10011048,14048,180110-2,19%
04.03.2021 15:40:39
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,16024022,22022,260240+0,27%
04.03.2021 15:40:08
SAF-HOLLAND SE Inhaber-Aktien EO 112,80041012,90012,960410-0,77%
04.03.2021 15:40:22
Salzgitter AG Inhaber-Aktien o.N.25,34021025,38025,440210-0,74%
04.03.2021 15:41:27
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,9807507,0007,010750-5,53%
04.03.2021 15:40:16
Sixt SE Inhaber-Stammaktien o.N.115,1050114,70114,9050+3,89%
04.03.2021 15:39:12
SMA Solar Technology AG Inhaber-Aktien o.N.50,4011050,5550,70110-1,27%
04.03.2021 15:41:07
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.52,5010052,6052,90100+1,15%
04.03.2021 15:34:51
Stabilus S.A. Actions au Porteur EO -,0162,559062,8062,9590-1,41%
04.03.2021 15:38:46
STRATEC SE Namens-Aktien o.N.114,2050114,60115,0050-1,72%
04.03.2021 15:34:58
Südzucker AG Inhaber-Aktien o.N.13,34039013,35013,370390+0,60%
04.03.2021 15:39:56
TAKKT AG Inhaber-Aktien o.N.12,52042012,52012,540420+0,64%
04.03.2021 15:31:14
Talanx AG Namens-Aktien o.N.36,00015036,10036,120150-0,33%
04.03.2021 15:40:40
TRATON SE Inhaber-Aktien o.N.24,72521024,78524,815210+1,33%
04.03.2021 15:40:42
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.32,05017031,85031,950170+0,95%
04.03.2021 15:40:34
Vossloh AG Inhaber-Aktien o.N.41,30013041,30041,550130-1,43%
04.03.2021 15:40:43
Wacker Neuson SE Namens-Aktien o.N.17,31030017,39017,440300-0,46%
04.03.2021 15:41:05
Westwing Group AG Inhaber-Aktien o.N.29,45518029,50029,575180-4,11%
04.03.2021 15:40:47
Zeal Network SE Namens-Aktien o.N.40,15013040,15040,300130-0,25%
04.03.2021 15:31:14
zooplus AG Inhaber-Aktien o.N.193,0030194,80195,0030-3,33%
04.03.2021 15:41:27
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.