TecDAX Performance Index
WKN: 720327, ISIN: DE0007203275
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.2021 | 3.375,39 | 3.381,33 | 3.294,50 | 3.319,55 | - |
| 02.03.2021 | 3.375,11 | 3.404,60 | 3.364,64 | 3.364,64 | - |
| 01.03.2021 | 3.373,97 | 3.402,91 | 3.357,02 | 3.377,56 | - |
| 26.02.2021 | 3.330,78 | 3.364,42 | 3.302,91 | 3.346,40 | - |
| 25.02.2021 | 3.376,10 | 3.408,32 | 3.356,18 | 3.368,22 | - |
| 24.02.2021 | 3.371,89 | 3.395,83 | 3.345,85 | 3.367,31 | - |
| 23.02.2021 | 3.461,26 | 3.461,70 | 3.300,68 | 3.373,57 | - |
| 22.02.2021 | 3.503,89 | 3.505,92 | 3.456,15 | 3.458,87 | - |
| 19.02.2021 | 3.523,35 | 3.531,79 | 3.510,72 | 3.518,56 | - |
| 18.02.2021 | 3.546,96 | 3.559,42 | 3.502,99 | 3.511,24 | - |
| 17.02.2021 | 3.580,50 | 3.580,99 | 3.538,24 | 3.543,89 | - |
| 16.02.2021 | 3.576,06 | 3.606,20 | 3.576,06 | 3.590,41 | - |
| 15.02.2021 | 3.557,81 | 3.581,23 | 3.555,36 | 3.573,24 | - |
| 12.02.2021 | 3.537,40 | 3.548,27 | 3.529,82 | 3.545,37 | - |
| 11.02.2021 | 3.484,34 | 3.538,28 | 3.480,10 | 3.537,37 | - |
| 10.02.2021 | 3.512,69 | 3.512,69 | 3.459,59 | 3.479,10 | - |
| 09.02.2021 | 3.526,50 | 3.533,17 | 3.496,77 | 3.497,91 | - |
| 08.02.2021 | 3.520,43 | 3.543,74 | 3.516,49 | 3.525,63 | - |
| 05.02.2021 | 3.512,18 | 3.528,54 | 3.503,31 | 3.507,04 | - |
| 04.02.2021 | 3.497,33 | 3.520,88 | 3.477,67 | 3.503,43 | - |
| 03.02.2021 | 3.483,65 | 3.509,08 | 3.483,36 | 3.495,76 | - |
| 02.02.2021 | 3.422,19 | 3.479,49 | 3.421,16 | 3.479,49 | - |
| 01.02.2021 | 3.386,21 | 3.426,04 | 3.379,08 | 3.412,17 | - |
| 29.01.2021 | 3.401,30 | 3.403,51 | 3.359,16 | 3.375,67 | - |
| 28.01.2021 | 3.386,59 | 3.411,27 | 3.304,11 | 3.410,48 | - |
| 27.01.2021 | 3.373,41 | 3.433,53 | 3.339,98 | 3.400,21 | - |
| 26.01.2021 | 3.363,99 | 3.402,00 | 3.356,63 | 3.392,36 | - |
| 25.01.2021 | 3.379,14 | 3.395,70 | 3.350,46 | 3.364,93 | - |
| 22.01.2021 | 3.373,37 | 3.375,44 | 3.339,48 | 3.370,58 | - |
| 21.01.2021 | 3.370,93 | 3.388,08 | 3.370,03 | 3.379,88 | - |
| 20.01.2021 | 3.319,96 | 3.360,39 | 3.318,87 | 3.354,42 | - |
| 19.01.2021 | 3.288,20 | 3.319,04 | 3.275,52 | 3.311,64 | - |
| 18.01.2021 | 3.258,45 | 3.281,00 | 3.253,05 | 3.271,44 | - |
| 15.01.2021 | 3.282,04 | 3.290,00 | 3.248,45 | 3.262,41 | - |
| 14.01.2021 | 3.300,87 | 3.306,60 | 3.285,14 | 3.291,92 | - |
| 13.01.2021 | 3.276,18 | 3.303,35 | 3.266,08 | 3.293,59 | - |
| 12.01.2021 | 3.278,07 | 3.285,00 | 3.265,52 | 3.276,10 | - |
| 11.01.2021 | 3.294,06 | 3.303,18 | 3.258,64 | 3.274,16 | - |
| 08.01.2021 | 3.260,88 | 3.306,26 | 3.260,88 | 3.293,58 | - |
| 07.01.2021 | 3.243,38 | 3.256,90 | 3.222,63 | 3.250,57 | - |
| 06.01.2021 | 3.260,30 | 3.263,26 | 3.223,42 | 3.241,29 | - |
| 05.01.2021 | 3.241,37 | 3.267,48 | 3.238,78 | 3.253,79 | - |
| 04.01.2021 | 3.228,81 | 3.262,86 | 3.228,72 | 3.245,46 | - |
| 30.12.2020 | 3.220,85 | 3.234,40 | 3.212,77 | 3.212,77 | - |
| 29.12.2020 | 3.218,97 | 3.245,80 | 3.213,36 | 3.217,97 | - |
| 28.12.2020 | 3.204,88 | 3.225,99 | 3.201,02 | 3.212,32 | - |
| 23.12.2020 | 3.184,12 | 3.200,45 | 3.175,65 | 3.183,97 | - |
| 22.12.2020 | 3.149,01 | 3.182,12 | 3.148,74 | 3.179,70 | - |
| 21.12.2020 | 3.181,80 | 3.183,18 | 3.111,94 | 3.136,29 | - |
| 18.12.2020 | 3.162,49 | 3.207,26 | 3.158,99 | 3.195,99 | - |
| 17.12.2020 | 3.148,00 | 3.173,38 | 3.148,00 | 3.163,24 | - |
| 16.12.2020 | 3.121,70 | 3.147,03 | 3.120,84 | 3.142,61 | - |
| 15.12.2020 | 3.112,90 | 3.124,39 | 3.095,95 | 3.112,54 | - |
| 14.12.2020 | 3.104,34 | 3.121,97 | 3.081,49 | 3.111,00 | - |
| 11.12.2020 | 3.108,76 | 3.126,63 | 3.077,37 | 3.101,63 | - |
| 10.12.2020 | 3.113,52 | 3.125,75 | 3.085,42 | 3.114,43 | - |
| 09.12.2020 | 3.147,40 | 3.155,52 | 3.116,59 | 3.116,67 | - |
| 08.12.2020 | 3.124,25 | 3.140,61 | 3.114,29 | 3.139,42 | - |
| 07.12.2020 | 3.118,38 | 3.128,65 | 3.101,70 | 3.123,55 | - |
| 04.12.2020 | 3.088,14 | 3.117,66 | 3.087,96 | 3.117,66 | - |
| 03.12.2020 | 3.098,48 | 3.110,35 | 3.078,56 | 3.085,33 | - |
| 02.12.2020 | 3.117,36 | 3.125,23 | 3.082,17 | 3.094,61 | - |
| 01.12.2020 | 3.154,88 | 3.162,40 | 3.116,13 | 3.116,13 | - |
| 30.11.2020 | 3.124,30 | 3.188,76 | 3.122,33 | 3.146,59 | - |
| 27.11.2020 | 3.085,72 | 3.128,55 | 3.079,67 | 3.128,52 | - |
| 26.11.2020 | 3.061,42 | 3.093,76 | 3.061,30 | 3.085,48 | - |
| 25.11.2020 | 3.026,26 | 3.057,94 | 3.022,72 | 3.049,68 | - |
| 24.11.2020 | 3.068,14 | 3.074,66 | 3.017,95 | 3.018,53 | - |
| 23.11.2020 | 3.078,11 | 3.081,00 | 3.054,01 | 3.054,04 | - |
| 20.11.2020 | 3.034,54 | 3.066,35 | 3.025,76 | 3.066,35 | - |
| 19.11.2020 | 3.008,18 | 3.034,66 | 3.001,93 | 3.033,31 | - |
| 18.11.2020 | 3.002,84 | 3.025,01 | 3.000,07 | 3.016,94 | - |
| 17.11.2020 | 3.026,22 | 3.038,07 | 3.000,14 | 3.000,14 | - |
| 16.11.2020 | 3.057,78 | 3.064,26 | 3.028,99 | 3.029,98 | - |
| 13.11.2020 | 3.023,11 | 3.048,26 | 3.016,87 | 3.040,37 | - |
| 12.11.2020 | 3.027,84 | 3.054,43 | 3.007,08 | 3.027,61 | - |
| 11.11.2020 | 2.943,97 | 3.036,14 | 2.942,80 | 3.028,12 | - |
| 10.11.2020 | 2.976,22 | 2.986,01 | 2.911,88 | 2.940,55 | - |
| 09.11.2020 | 3.049,00 | 3.084,25 | 2.953,63 | 2.974,85 | - |
| 06.11.2020 | 3.014,72 | 3.032,23 | 2.987,72 | 3.014,11 | - |
| 05.11.2020 | 2.989,34 | 3.041,60 | 2.989,21 | 3.021,56 | - |
| 04.11.2020 | 2.882,51 | 2.964,38 | 2.869,11 | 2.964,36 | - |
| 03.11.2020 | 2.849,74 | 2.885,96 | 2.846,52 | 2.885,84 | - |
| 02.11.2020 | 2.828,73 | 2.856,69 | 2.819,79 | 2.833,49 | - |
| 30.10.2020 | 2.816,78 | 2.840,11 | 2.799,97 | 2.813,38 | - |
| 29.10.2020 | 2.826,78 | 2.861,42 | 2.808,98 | 2.835,10 | - |
| 28.10.2020 | 2.907,13 | 2.907,44 | 2.817,69 | 2.829,31 | - |
| 27.10.2020 | 2.931,25 | 2.946,76 | 2.904,40 | 2.914,46 | - |
| 26.10.2020 | 3.010,92 | 3.010,92 | 2.916,46 | 2.920,19 | - |
| 23.10.2020 | 3.042,63 | 3.055,90 | 3.024,74 | 3.028,89 | - |
| 22.10.2020 | 3.045,58 | 3.061,03 | 3.012,97 | 3.052,11 | - |
| 21.10.2020 | 3.113,90 | 3.121,38 | 3.053,28 | 3.062,32 | - |
| 20.10.2020 | 3.144,34 | 3.157,37 | 3.107,59 | 3.109,40 | - |
| 19.10.2020 | 3.168,21 | 3.181,07 | 3.146,57 | 3.151,98 | - |
| 16.10.2020 | 3.143,20 | 3.184,85 | 3.139,99 | 3.161,41 | - |
| 15.10.2020 | 3.179,93 | 3.179,93 | 3.119,77 | 3.134,54 | - |
| 14.10.2020 | 3.201,20 | 3.230,50 | 3.200,72 | 3.205,55 | - |
| 13.10.2020 | 3.209,93 | 3.218,75 | 3.187,37 | 3.196,17 | - |
| 12.10.2020 | 3.179,43 | 3.216,34 | 3.171,73 | 3.213,26 | - |
| 09.10.2020 | 3.144,00 | 3.174,08 | 3.133,70 | 3.173,89 | - |
| 08.10.2020 | 3.118,33 | 3.145,84 | 3.115,47 | 3.136,52 | - |
| 07.10.2020 | 3.113,01 | 3.116,07 | 3.086,50 | 3.101,19 | - |
| 06.10.2020 | 3.132,58 | 3.135,95 | 3.110,47 | 3.110,47 | - |
| 05.10.2020 | 3.093,19 | 3.126,47 | 3.093,19 | 3.123,38 | - |
| 02.10.2020 | 3.101,59 | 3.101,59 | 3.060,56 | 3.078,82 | - |
| 01.10.2020 | 3.081,37 | 3.128,17 | 3.075,07 | 3.114,14 | - |
| 30.09.2020 | 3.073,90 | 3.080,79 | 3.046,29 | 3.070,25 | - |
| 29.09.2020 | 3.069,34 | 3.087,28 | 3.053,28 | 3.079,51 | - |
| 28.09.2020 | 3.032,08 | 3.084,08 | 3.031,90 | 3.068,27 | - |
| 25.09.2020 | 3.013,93 | 3.015,52 | 2.958,32 | 3.015,51 | - |
| 24.09.2020 | 3.020,79 | 3.020,80 | 2.986,70 | 3.011,20 | - |
| 23.09.2020 | 3.043,02 | 3.068,18 | 3.035,23 | 3.040,91 | - |
| 22.09.2020 | 3.004,69 | 3.052,29 | 3.004,69 | 3.027,68 | - |
| 21.09.2020 | 3.112,07 | 3.115,27 | 2.977,80 | 2.995,45 | - |
| 18.09.2020 | 3.101,42 | 3.147,40 | 3.100,83 | 3.118,02 | - |
| 17.09.2020 | 3.104,84 | 3.110,04 | 3.070,67 | 3.100,83 | - |
| 16.09.2020 | 3.100,00 | 3.127,74 | 3.099,90 | 3.117,23 | - |
| 15.09.2020 | 3.096,97 | 3.107,30 | 3.078,77 | 3.092,95 | - |
| 14.09.2020 | 3.080,09 | 3.103,84 | 3.077,38 | 3.090,55 | - |
| 11.09.2020 | 3.073,01 | 3.088,50 | 3.051,83 | 3.068,34 | - |
| 10.09.2020 | 3.098,47 | 3.104,53 | 3.065,39 | 3.073,57 | - |
| 09.09.2020 | 3.020,45 | 3.102,60 | 3.017,87 | 3.091,18 | - |
| 08.09.2020 | 3.079,47 | 3.084,83 | 2.982,94 | 3.024,02 | - |
| 07.09.2020 | 2.997,24 | 3.074,73 | 2.997,24 | 3.074,45 | - |
| 04.09.2020 | 3.034,83 | 3.078,77 | 2.960,83 | 2.984,66 | - |
| 03.09.2020 | 3.184,83 | 3.198,05 | 3.035,66 | 3.042,34 | - |
| 02.09.2020 | 3.130,17 | 3.187,76 | 3.130,17 | 3.174,25 | - |
| 01.09.2020 | 3.121,44 | 3.156,20 | 3.108,41 | 3.115,76 | - |
| 31.08.2020 | 3.121,81 | 3.137,21 | 3.103,02 | 3.110,14 | - |
| 28.08.2020 | 3.133,76 | 3.134,98 | 3.085,91 | 3.109,49 | - |
| 27.08.2020 | 3.175,40 | 3.183,93 | 3.118,38 | 3.129,21 | - |
| 26.08.2020 | 3.127,60 | 3.172,26 | 3.124,33 | 3.172,26 | - |
| 25.08.2020 | 3.126,91 | 3.144,98 | 3.126,91 | 3.131,55 | - |
| 24.08.2020 | 3.098,38 | 3.150,13 | 3.098,38 | 3.117,56 | - |
| 21.08.2020 | 3.086,44 | 3.102,28 | 3.053,94 | 3.087,59 | - |
| 20.08.2020 | 3.099,61 | 3.099,61 | 3.075,41 | 3.083,28 | - |
| 19.08.2020 | 3.089,78 | 3.122,70 | 3.085,98 | 3.111,13 | - |
| 18.08.2020 | 3.104,56 | 3.125,40 | 3.085,79 | 3.093,14 | - |
| 17.08.2020 | 3.083,16 | 3.112,61 | 3.069,31 | 3.107,66 | - |
| 14.08.2020 | 3.118,52 | 3.120,79 | 3.074,07 | 3.080,40 | - |
| 13.08.2020 | 3.098,00 | 3.127,36 | 3.091,88 | 3.123,00 | - |
| 12.08.2020 | 3.074,10 | 3.104,34 | 3.055,23 | 3.104,32 | - |
| 11.08.2020 | 3.042,40 | 3.084,78 | 3.035,01 | 3.081,28 | - |
| 10.08.2020 | 3.061,30 | 3.062,00 | 3.021,44 | 3.028,24 | - |
| 07.08.2020 | 3.001,15 | 3.057,99 | 2.999,54 | 3.057,16 | - |
| 06.08.2020 | 3.022,63 | 3.049,48 | 2.993,67 | 2.998,20 | - |
| 05.08.2020 | 3.032,14 | 3.043,64 | 3.008,44 | 3.017,26 | - |
| 04.08.2020 | 3.063,52 | 3.087,20 | 3.019,20 | 3.020,24 | - |
| 03.08.2020 | 3.012,92 | 3.069,67 | 3.012,33 | 3.056,43 | - |
| 31.07.2020 | 2.995,89 | 3.050,43 | 2.995,89 | 3.005,00 | - |
| 30.07.2020 | 3.074,36 | 3.075,12 | 2.965,29 | 2.992,58 | - |
| 29.07.2020 | 3.046,88 | 3.074,91 | 3.039,64 | 3.074,89 | - |
| 28.07.2020 | 3.077,39 | 3.085,93 | 3.040,93 | 3.052,65 | - |
| 27.07.2020 | 3.051,20 | 3.076,33 | 3.043,81 | 3.066,80 | - |
| 24.07.2020 | 3.140,58 | 3.140,58 | 3.038,79 | 3.048,92 | - |
| 23.07.2020 | 3.176,90 | 3.177,46 | 3.142,08 | 3.154,59 | - |
| 22.07.2020 | 3.136,99 | 3.176,57 | 3.134,08 | 3.171,85 | - |
| 21.07.2020 | 3.167,18 | 3.188,64 | 3.136,39 | 3.136,59 | - |
| 20.07.2020 | 3.096,41 | 3.155,30 | 3.090,68 | 3.152,30 | - |
| 17.07.2020 | 3.099,31 | 3.103,13 | 3.086,21 | 3.098,57 | - |
| 16.07.2020 | 3.065,50 | 3.097,12 | 3.057,29 | 3.086,10 | - |
| 15.07.2020 | 3.045,38 | 3.078,28 | 3.045,38 | 3.073,37 | - |
| 14.07.2020 | 3.078,08 | 3.078,62 | 3.001,02 | 3.026,30 | - |
| 13.07.2020 | 3.069,32 | 3.098,28 | 3.052,85 | 3.098,28 | - |
| 10.07.2020 | 3.042,79 | 3.077,32 | 3.038,67 | 3.049,87 | - |
| 09.07.2020 | 3.033,58 | 3.081,54 | 3.033,58 | 3.042,99 | - |
| 08.07.2020 | 3.022,65 | 3.048,75 | 3.014,26 | 3.020,01 | - |
| 07.07.2020 | 3.027,53 | 3.032,35 | 2.994,45 | 3.031,69 | - |
| 06.07.2020 | 3.030,50 | 3.049,21 | 3.008,36 | 3.041,57 | - |
| 03.07.2020 | 3.001,85 | 3.025,23 | 2.995,37 | 3.003,45 | - |
| 02.07.2020 | 2.969,51 | 3.000,17 | 2.947,93 | 2.999,65 | - |
| 01.07.2020 | 2.947,26 | 2.962,63 | 2.918,90 | 2.962,48 | - |
| 30.06.2020 | 2.910,87 | 2.958,06 | 2.910,87 | 2.953,65 | - |
| 29.06.2020 | 2.904,66 | 2.930,51 | 2.877,33 | 2.897,93 | - |
| 26.06.2020 | 2.939,02 | 2.955,70 | 2.909,67 | 2.911,83 | - |
| 25.06.2020 | 2.925,04 | 2.943,67 | 2.900,68 | 2.929,82 | - |
| 24.06.2020 | 2.996,89 | 3.008,88 | 2.928,34 | 2.928,34 | - |
| 23.06.2020 | 2.965,01 | 3.014,74 | 2.963,81 | 3.000,95 | - |
| 22.06.2020 | 2.987,40 | 2.987,40 | 2.939,27 | 2.952,60 | - |
| 19.06.2020 | 3.022,30 | 3.025,90 | 2.970,77 | 3.006,64 | - |
| 18.06.2020 | 3.203,92 | 3.221,34 | 2.984,54 | 3.012,21 | - |
| 17.06.2020 | 3.156,64 | 3.212,51 | 3.154,50 | 3.204,48 | - |
| 16.06.2020 | 3.109,11 | 3.171,57 | 3.109,11 | 3.159,59 | - |
| 15.06.2020 | 3.032,09 | 3.084,89 | 2.988,18 | 3.080,12 | - |
| 12.06.2020 | 3.063,48 | 3.105,44 | 3.038,87 | 3.069,17 | - |
| 11.06.2020 | 3.124,75 | 3.124,75 | 3.077,75 | 3.079,51 | - |
| 10.06.2020 | 3.174,53 | 3.192,03 | 3.136,87 | 3.154,48 | - |
| 09.06.2020 | 3.197,22 | 3.211,82 | 3.155,45 | 3.162,15 | - |
| 08.06.2020 | 3.224,60 | 3.226,99 | 3.164,66 | 3.193,24 | - |
| 05.06.2020 | 3.249,63 | 3.255,98 | 3.209,91 | 3.250,99 | - |
| 04.06.2020 | 3.252,14 | 3.267,11 | 3.227,12 | 3.246,68 | - |
| 03.06.2020 | 3.220,57 | 3.265,58 | 3.215,76 | 3.263,47 | - |
| 02.06.2020 | 3.212,43 | 3.252,82 | 3.197,73 | 3.211,26 | - |
| 29.05.2020 | 3.152,47 | 3.204,12 | 3.140,85 | 3.185,72 | - |
| 28.05.2020 | 3.119,14 | 3.176,67 | 3.119,14 | 3.172,96 | - |
| 27.05.2020 | 3.175,88 | 3.175,88 | 3.094,16 | 3.109,38 | - |
| 26.05.2020 | 3.172,43 | 3.189,41 | 3.148,71 | 3.174,25 | - |
| 25.05.2020 | 3.107,94 | 3.156,99 | 3.105,09 | 3.155,21 | - |
| 22.05.2020 | 3.038,83 | 3.093,22 | 3.032,15 | 3.088,18 | - |
| 21.05.2020 | 3.087,26 | 3.102,80 | 3.067,38 | 3.068,89 | - |
| 20.05.2020 | 3.050,39 | 3.108,28 | 3.037,38 | 3.104,79 | - |
| 19.05.2020 | 3.057,62 | 3.062,93 | 3.008,07 | 3.049,48 | - |
| 18.05.2020 | 2.955,71 | 3.035,40 | 2.955,48 | 3.035,40 | - |
| 15.05.2020 | 2.930,90 | 2.965,10 | 2.894,16 | 2.919,35 | - |
| 14.05.2020 | 2.964,31 | 2.964,65 | 2.900,78 | 2.914,45 | - |
| 13.05.2020 | 2.988,47 | 3.008,29 | 2.960,38 | 2.987,48 | - |
| 12.05.2020 | 2.981,40 | 3.026,45 | 2.971,01 | 3.003,51 | - |
| 11.05.2020 | 2.998,10 | 3.027,96 | 2.965,62 | 2.987,38 | - |
| 08.05.2020 | 2.966,43 | 2.994,87 | 2.966,43 | 2.982,99 | - |
| 07.05.2020 | 2.898,92 | 2.950,59 | 2.898,58 | 2.949,03 | - |
| 06.05.2020 | 2.882,79 | 2.902,67 | 2.880,01 | 2.885,74 | - |
| 05.05.2020 | 2.812,41 | 2.882,58 | 2.812,41 | 2.881,80 | - |
| 04.05.2020 | 2.814,98 | 2.814,98 | 2.761,71 | 2.794,65 | - |
| 30.04.2020 | 2.890,28 | 2.915,87 | 2.848,66 | 2.854,65 | - |
| 29.04.2020 | 2.862,13 | 2.879,70 | 2.823,58 | 2.879,70 | - |
| 28.04.2020 | 2.936,69 | 2.942,80 | 2.841,03 | 2.854,32 | - |
| 27.04.2020 | 2.921,69 | 2.962,11 | 2.888,05 | 2.932,13 | - |
| 24.04.2020 | 2.916,39 | 2.922,41 | 2.885,84 | 2.886,40 | - |
| 23.04.2020 | 2.906,92 | 2.962,76 | 2.903,89 | 2.949,97 | - |
| 22.04.2020 | 2.854,59 | 2.899,76 | 2.854,59 | 2.899,54 | - |
| 21.04.2020 | 2.894,66 | 2.896,86 | 2.831,30 | 2.832,10 | - |
| 20.04.2020 | 2.880,83 | 2.907,45 | 2.849,36 | 2.906,50 | - |
| 17.04.2020 | 2.861,08 | 2.884,76 | 2.851,98 | 2.871,08 | - |
| 16.04.2020 | 2.806,41 | 2.849,65 | 2.801,82 | 2.816,65 | - |
| 15.04.2020 | 2.886,40 | 2.889,94 | 2.788,41 | 2.793,80 | - |
| 14.04.2020 | 2.827,14 | 2.899,55 | 2.827,14 | 2.879,94 | - |
| 09.04.2020 | 2.765,53 | 2.805,30 | 2.752,93 | 2.789,77 | - |
| 08.04.2020 | 2.697,50 | 2.746,94 | 2.689,87 | 2.746,09 | - |
| 07.04.2020 | 2.703,86 | 2.758,55 | 2.677,89 | 2.698,06 | - |
| 06.04.2020 | 2.601,79 | 2.670,31 | 2.601,73 | 2.662,88 | - |
| 03.04.2020 | 2.560,21 | 2.582,50 | 2.554,27 | 2.561,99 | - |
| 02.04.2020 | 2.550,03 | 2.563,43 | 2.502,82 | 2.563,43 | - |
| 01.04.2020 | 2.572,83 | 2.572,83 | 2.508,51 | 2.537,61 | - |
| 31.03.2020 | 2.600,81 | 2.644,86 | 2.567,54 | 2.597,98 | - |
| 30.03.2020 | 2.521,30 | 2.572,55 | 2.475,94 | 2.572,06 | - |
| 27.03.2020 | 2.572,95 | 2.572,95 | 2.493,58 | 2.506,46 | - |
| 26.03.2020 | 2.520,11 | 2.592,21 | 2.483,56 | 2.592,21 | - |
| 25.03.2020 | 2.525,04 | 2.606,45 | 2.462,06 | 2.543,12 | - |
| 24.03.2020 | 2.371,59 | 2.491,41 | 2.371,59 | 2.491,41 | - |
| 23.03.2020 | 2.297,72 | 2.369,89 | 2.241,08 | 2.316,88 | - |
| 20.03.2020 | 2.330,85 | 2.399,04 | 2.321,37 | 2.349,03 | - |
| 19.03.2020 | 2.205,54 | 2.285,96 | 2.171,31 | 2.273,21 | - |
| 18.03.2020 | 2.277,16 | 2.278,79 | 2.194,70 | 2.202,23 | - |
| 17.03.2020 | 2.333,73 | 2.374,00 | 2.192,24 | 2.295,85 | - |
| 16.03.2020 | 2.267,63 | 2.317,09 | 2.128,29 | 2.286,73 | - |
| 13.03.2020 | 2.351,53 | 2.533,59 | 2.331,87 | 2.360,54 | - |
| 12.03.2020 | 2.479,37 | 2.479,46 | 2.317,18 | 2.320,98 | - |
| 11.03.2020 | 2.646,91 | 2.675,95 | 2.600,75 | 2.608,45 | - |
| 10.03.2020 | 2.655,07 | 2.738,92 | 2.614,09 | 2.623,67 | - |
| 09.03.2020 | 2.673,63 | 2.708,17 | 2.613,35 | 2.636,50 | - |
| 06.03.2020 | 2.858,64 | 2.873,22 | 2.792,76 | 2.824,54 | - |
| 05.03.2020 | 2.972,31 | 2.987,55 | 2.894,59 | 2.912,00 | - |
| 04.03.2020 | 2.946,57 | 2.978,04 | 2.923,54 | 2.950,92 | - |
| 03.03.2020 | 2.891,67 | 3.003,76 | 2.891,23 | 2.942,67 | - |
| 02.03.2020 | 2.909,73 | 2.932,67 | 2.794,45 | 2.857,55 | - |
| 28.02.2020 | 2.851,85 | 2.862,58 | 2.781,08 | 2.848,71 | - |
| 27.02.2020 | 3.005,90 | 3.006,65 | 2.897,08 | 2.942,21 | - |
| 26.02.2020 | 3.027,09 | 3.063,65 | 2.910,84 | 3.043,45 | - |
| 25.02.2020 | 3.132,26 | 3.160,12 | 3.049,23 | 3.052,02 | - |
| 24.02.2020 | 3.125,19 | 3.128,86 | 3.080,20 | 3.114,68 | - |
| 21.02.2020 | 3.253,57 | 3.277,05 | 3.219,32 | 3.237,15 | - |
| 20.02.2020 | 3.298,85 | 3.302,94 | 3.264,28 | 3.264,28 | - |
| 19.02.2020 | 3.243,92 | 3.295,94 | 3.243,84 | 3.295,94 | - |
| 18.02.2020 | 3.246,89 | 3.248,94 | 3.220,53 | 3.234,62 | - |
| 17.02.2020 | 3.268,24 | 3.273,16 | 3.247,40 | 3.261,48 | - |
| 14.02.2020 | 3.286,41 | 3.291,75 | 3.257,53 | 3.265,31 | - |
| 13.02.2020 | 3.259,17 | 3.280,44 | 3.222,79 | 3.279,73 | - |
| 12.02.2020 | 3.254,43 | 3.270,96 | 3.253,76 | 3.270,00 | - |
| 11.02.2020 | 3.193,02 | 3.253,37 | 3.193,02 | 3.250,83 | - |
| 10.02.2020 | 3.179,44 | 3.182,38 | 3.156,57 | 3.182,38 | - |
| 07.02.2020 | 3.202,56 | 3.206,22 | 3.171,82 | 3.179,21 | - |
| 06.02.2020 | 3.206,24 | 3.221,32 | 3.186,01 | 3.207,86 | - |
| 05.02.2020 | 3.124,20 | 3.213,44 | 3.121,30 | 3.194,75 | - |
| 04.02.2020 | 3.078,10 | 3.124,76 | 3.078,10 | 3.124,76 | - |
| 03.02.2020 | 3.061,30 | 3.072,53 | 3.036,91 | 3.065,66 | - |
| 31.01.2020 | 3.111,39 | 3.121,42 | 3.061,47 | 3.061,72 | - |
| 30.01.2020 | 3.134,05 | 3.137,89 | 3.097,95 | 3.105,56 | - |
| 29.01.2020 | 3.155,54 | 3.170,91 | 3.149,18 | 3.157,65 | - |
| 28.01.2020 | 3.146,28 | 3.160,22 | 3.106,18 | 3.151,57 | - |
| 27.01.2020 | 3.197,16 | 3.197,62 | 3.126,00 | 3.133,87 | - |
| 24.01.2020 | 3.178,44 | 3.237,36 | 3.178,44 | 3.225,97 | - |
| 23.01.2020 | 3.174,30 | 3.190,43 | 3.149,94 | 3.170,33 | - |
| 22.01.2020 | 3.182,36 | 3.185,19 | 3.163,86 | 3.179,83 | - |
| 21.01.2020 | 3.158,66 | 3.170,25 | 3.136,00 | 3.170,25 | - |
| 20.01.2020 | 3.157,64 | 3.178,09 | 3.156,15 | 3.172,72 | - |
| 17.01.2020 | 3.139,40 | 3.161,41 | 3.126,80 | 3.152,54 | - |
| 16.01.2020 | 3.115,06 | 3.144,52 | 3.112,11 | 3.129,61 | - |
| 15.01.2020 | 3.097,62 | 3.115,00 | 3.092,26 | 3.103,57 | - |
| 14.01.2020 | 3.096,19 | 3.102,66 | 3.075,00 | 3.099,05 | - |
| 13.01.2020 | 3.108,65 | 3.135,92 | 3.089,11 | 3.093,77 | - |
| 10.01.2020 | 3.104,03 | 3.116,92 | 3.100,06 | 3.105,16 | - |
| 09.01.2020 | 3.064,82 | 3.106,74 | 3.064,82 | 3.095,28 | - |
| 08.01.2020 | 3.023,62 | 3.048,30 | 2.999,77 | 3.044,26 | - |
| 07.01.2020 | 3.008,64 | 3.053,63 | 3.008,64 | 3.036,83 | - |
| 06.01.2020 | 3.016,29 | 3.016,52 | 2.953,94 | 3.001,20 | - |
| 03.01.2020 | 3.056,31 | 3.056,47 | 3.010,91 | 3.035,69 | - |
| 02.01.2020 | 3.021,80 | 3.075,00 | 3.020,55 | 3.063,44 | - |
| 30.12.2019 | 3.036,64 | 3.038,25 | 3.014,33 | 3.014,94 | - |
| 27.12.2019 | 3.060,81 | 3.069,84 | 3.020,28 | 3.035,28 | - |
| 23.12.2019 | 3.048,99 | 3.064,65 | 3.048,99 | 3.057,55 | - |
| 20.12.2019 | 3.049,16 | 3.064,74 | 3.044,82 | 3.050,71 | - |
| 19.12.2019 | 3.038,74 | 3.046,27 | 3.021,92 | 3.046,27 | - |
| 18.12.2019 | 3.059,39 | 3.060,58 | 3.031,38 | 3.032,44 | - |
| 17.12.2019 | 3.082,89 | 3.083,95 | 3.052,59 | 3.060,98 | - |
| 16.12.2019 | 3.054,22 | 3.092,96 | 3.054,19 | 3.087,19 | - |
| 13.12.2019 | 3.054,89 | 3.071,83 | 3.036,42 | 3.049,40 | - |
| 12.12.2019 | 3.027,36 | 3.057,32 | 3.026,01 | 3.040,06 | - |
| 11.12.2019 | 3.026,12 | 3.029,05 | 3.006,40 | 3.026,17 | - |
| 10.12.2019 | 3.050,55 | 3.050,58 | 2.997,68 | 3.028,04 | - |
| 09.12.2019 | 3.053,09 | 3.058,88 | 3.043,39 | 3.053,18 | - |
| 06.12.2019 | 3.045,01 | 3.057,30 | 3.027,92 | 3.054,96 | - |
| 05.12.2019 | 3.046,60 | 3.057,65 | 3.034,87 | 3.037,12 | - |
| 04.12.2019 | 3.007,46 | 3.043,64 | 3.007,08 | 3.041,98 | - |
| 03.12.2019 | 3.005,75 | 3.032,13 | 2.989,51 | 3.005,13 | - |
| 02.12.2019 | 3.069,95 | 3.081,24 | 2.991,12 | 2.992,02 | - |
| 29.11.2019 | 3.045,85 | 3.080,25 | 3.036,93 | 3.066,61 | - |
| 28.11.2019 | 3.061,89 | 3.062,80 | 3.045,84 | 3.053,72 | - |
| 27.11.2019 | 3.068,93 | 3.073,25 | 3.051,05 | 3.066,76 | - |
| 26.11.2019 | 3.050,05 | 3.066,14 | 3.037,42 | 3.061,25 | - |
| 25.11.2019 | 3.023,97 | 3.048,76 | 3.022,13 | 3.046,00 | - |
| 22.11.2019 | 2.996,01 | 3.020,99 | 2.994,92 | 3.011,91 | - |
| 21.11.2019 | 2.990,59 | 3.000,97 | 2.967,22 | 2.994,40 | - |
| 20.11.2019 | 3.012,62 | 3.012,62 | 2.982,93 | 3.005,29 | - |
| 19.11.2019 | 3.017,05 | 3.047,63 | 3.013,74 | 3.019,98 | - |
| 18.11.2019 | 3.001,36 | 3.034,53 | 2.998,70 | 3.019,01 | - |
| 15.11.2019 | 2.993,67 | 2.999,35 | 2.977,13 | 2.998,92 | - |
| 14.11.2019 | 2.958,34 | 2.994,17 | 2.957,56 | 2.977,09 | - |
| 13.11.2019 | 2.947,21 | 2.965,10 | 2.925,39 | 2.962,29 | - |
| 12.11.2019 | 2.931,60 | 2.963,85 | 2.930,71 | 2.949,66 | - |
| 11.11.2019 | 2.919,40 | 2.935,80 | 2.908,93 | 2.928,35 | - |
| 08.11.2019 | 2.927,66 | 2.927,73 | 2.906,26 | 2.921,44 | - |
| 07.11.2019 | 2.912,38 | 2.933,44 | 2.907,17 | 2.933,38 | - |
| 06.11.2019 | 2.902,52 | 2.907,24 | 2.882,08 | 2.907,24 | - |
| 05.11.2019 | 2.888,85 | 2.901,91 | 2.876,81 | 2.901,33 | - |
| 04.11.2019 | 2.838,31 | 2.890,15 | 2.834,55 | 2.884,26 | - |
| 01.11.2019 | 2.798,18 | 2.833,41 | 2.798,13 | 2.829,87 | - |
| 31.10.2019 | 2.817,17 | 2.825,74 | 2.784,51 | 2.796,50 | - |
| 30.10.2019 | 2.806,40 | 2.816,63 | 2.788,98 | 2.811,46 | - |
| 29.10.2019 | 2.823,00 | 2.824,74 | 2.801,96 | 2.809,85 | - |
| 28.10.2019 | 2.813,70 | 2.827,65 | 2.806,00 | 2.823,15 | - |
| 25.10.2019 | 2.834,13 | 2.836,49 | 2.794,88 | 2.814,25 | - |
| 24.10.2019 | 2.817,44 | 2.835,55 | 2.801,24 | 2.833,82 | - |
| 23.10.2019 | 2.823,54 | 2.823,54 | 2.787,03 | 2.808,94 | - |
| 22.10.2019 | 2.844,86 | 2.848,08 | 2.825,90 | 2.828,72 | - |
| 21.10.2019 | 2.782,38 | 2.838,67 | 2.782,38 | 2.835,99 | - |
| 18.10.2019 | 2.801,02 | 2.811,47 | 2.776,08 | 2.778,43 | - |
| 17.10.2019 | 2.799,82 | 2.822,23 | 2.789,95 | 2.803,61 | - |
| 16.10.2019 | 2.802,52 | 2.810,07 | 2.780,57 | 2.801,74 | - |
| 15.10.2019 | 2.815,17 | 2.821,69 | 2.756,68 | 2.805,82 | - |
| 14.10.2019 | 2.798,39 | 2.806,19 | 2.774,55 | 2.803,98 | - |
| 11.10.2019 | 2.731,02 | 2.802,26 | 2.729,16 | 2.802,26 | - |
| 10.10.2019 | 2.728,02 | 2.734,49 | 2.699,21 | 2.725,11 | - |
| 09.10.2019 | 2.695,91 | 2.731,08 | 2.681,10 | 2.730,34 | - |
| 08.10.2019 | 2.790,26 | 2.796,58 | 2.689,87 | 2.695,84 | - |
| 07.10.2019 | 2.772,80 | 2.786,94 | 2.761,86 | 2.785,17 | - |
| 04.10.2019 | 2.728,73 | 2.770,98 | 2.723,99 | 2.770,00 | - |
| 02.10.2019 | 2.788,50 | 2.788,50 | 2.720,48 | 2.720,57 | - |
| 01.10.2019 | 2.822,74 | 2.842,75 | 2.785,37 | 2.790,72 | - |
| 30.09.2019 | 2.819,63 | 2.822,21 | 2.798,23 | 2.814,36 | - |
| 27.09.2019 | 2.818,12 | 2.826,17 | 2.801,82 | 2.822,69 | - |
| 26.09.2019 | 2.796,99 | 2.825,18 | 2.796,99 | 2.815,63 | - |
| 25.09.2019 | 2.829,58 | 2.830,47 | 2.773,69 | 2.794,09 | - |
| 24.09.2019 | 2.830,13 | 2.855,67 | 2.829,67 | 2.843,21 | - |
| 23.09.2019 | 2.864,35 | 2.864,58 | 2.821,16 | 2.828,07 | - |
| 20.09.2019 | 2.896,36 | 2.897,43 | 2.864,19 | 2.868,59 | - |
| 19.09.2019 | 2.897,21 | 2.903,73 | 2.881,54 | 2.893,96 | - |
| 18.09.2019 | 2.881,84 | 2.899,31 | 2.879,26 | 2.895,31 | - |
| 17.09.2019 | 2.870,87 | 2.881,09 | 2.851,73 | 2.879,87 | - |
| 16.09.2019 | 2.861,30 | 2.880,77 | 2.849,01 | 2.874,50 | - |
| 13.09.2019 | 2.873,28 | 2.877,98 | 2.861,57 | 2.872,07 | - |
| 12.09.2019 | 2.868,87 | 2.885,26 | 2.843,94 | 2.868,24 | - |
| 11.09.2019 | 2.832,79 | 2.863,05 | 2.832,79 | 2.859,42 | - |
| 10.09.2019 | 2.864,00 | 2.864,12 | 2.802,15 | 2.823,80 | - |
| 09.09.2019 | 2.868,11 | 2.883,26 | 2.858,80 | 2.864,04 | - |
| 06.09.2019 | 2.851,42 | 2.871,56 | 2.846,57 | 2.861,90 | - |
| 05.09.2019 | 2.814,58 | 2.846,18 | 2.814,07 | 2.845,97 | - |
| 04.09.2019 | 2.780,01 | 2.811,05 | 2.780,01 | 2.799,15 | - |
| 03.09.2019 | 2.776,51 | 2.778,03 | 2.755,42 | 2.767,03 | - |
| 02.09.2019 | 2.782,40 | 2.790,41 | 2.772,27 | 2.779,31 | - |
| 30.08.2019 | 2.765,84 | 2.796,56 | 2.764,88 | 2.785,22 | - |
| 29.08.2019 | 2.726,87 | 2.767,20 | 2.720,11 | 2.761,09 | - |
| 28.08.2019 | 2.745,21 | 2.745,21 | 2.703,73 | 2.727,74 | - |
| 27.08.2019 | 2.723,07 | 2.749,77 | 2.708,20 | 2.745,78 | - |
| 26.08.2019 | 2.708,13 | 2.734,60 | 2.684,40 | 2.719,99 | - |
| 23.08.2019 | 2.762,96 | 2.779,41 | 2.720,50 | 2.720,50 | - |
| 22.08.2019 | 2.778,92 | 2.789,17 | 2.748,45 | 2.748,82 | - |
| 21.08.2019 | 2.736,26 | 2.783,57 | 2.736,26 | 2.783,55 | - |
| 20.08.2019 | 2.751,26 | 2.770,03 | 2.732,61 | 2.732,61 | - |
| 19.08.2019 | 2.713,92 | 2.758,31 | 2.713,92 | 2.752,05 | - |
| 16.08.2019 | 2.653,57 | 2.705,54 | 2.653,26 | 2.703,26 | - |
| 15.08.2019 | 2.698,14 | 2.705,60 | 2.605,41 | 2.643,04 | - |
| 14.08.2019 | 2.779,26 | 2.783,08 | 2.693,39 | 2.696,67 | - |
| 13.08.2019 | 2.754,41 | 2.794,04 | 2.725,14 | 2.772,42 | - |
| 12.08.2019 | 2.795,12 | 2.821,41 | 2.756,92 | 2.758,99 | - |
| 09.08.2019 | 2.829,05 | 2.847,07 | 2.781,89 | 2.784,83 | - |
| 08.08.2019 | 2.808,63 | 2.829,08 | 2.805,47 | 2.829,08 | - |
| 07.08.2019 | 2.785,56 | 2.813,74 | 2.758,56 | 2.788,68 | - |
| 06.08.2019 | 2.776,05 | 2.811,24 | 2.772,34 | 2.773,16 | - |
| 05.08.2019 | 2.835,36 | 2.837,26 | 2.767,45 | 2.774,49 | - |
| 02.08.2019 | 2.919,77 | 2.919,77 | 2.856,59 | 2.856,59 | - |
| 01.08.2019 | 2.910,78 | 2.944,10 | 2.905,38 | 2.943,71 | - |
| 31.07.2019 | 2.897,28 | 2.925,68 | 2.891,10 | 2.915,61 | - |
| 30.07.2019 | 2.948,20 | 2.951,51 | 2.882,11 | 2.892,07 | - |
| 29.07.2019 | 2.948,79 | 2.971,04 | 2.944,39 | 2.945,60 | - |
| 26.07.2019 | 2.914,55 | 2.946,63 | 2.914,55 | 2.945,91 | - |
| 25.07.2019 | 2.955,05 | 2.957,45 | 2.902,91 | 2.908,05 | - |
| 24.07.2019 | 2.924,42 | 2.947,09 | 2.918,86 | 2.946,72 | - |
| 23.07.2019 | 2.903,96 | 2.924,25 | 2.900,06 | 2.912,46 | - |
| 22.07.2019 | 2.866,36 | 2.896,28 | 2.862,11 | 2.894,01 | - |
| 19.07.2019 | 2.845,24 | 2.878,34 | 2.845,24 | 2.866,58 | - |
| 18.07.2019 | 2.866,65 | 2.868,96 | 2.829,90 | 2.838,80 | - |
| 17.07.2019 | 2.896,84 | 2.898,94 | 2.872,38 | 2.876,64 | - |
| 16.07.2019 | 2.906,80 | 2.911,98 | 2.888,54 | 2.894,21 | - |
| 15.07.2019 | 2.869,91 | 2.905,26 | 2.868,73 | 2.903,99 | - |
| 12.07.2019 | 2.867,51 | 2.869,20 | 2.858,35 | 2.863,00 | - |
| 11.07.2019 | 2.907,41 | 2.914,11 | 2.870,68 | 2.877,14 | - |
| 10.07.2019 | 2.899,10 | 2.922,79 | 2.885,50 | 2.903,54 | - |
| 09.07.2019 | 2.915,12 | 2.916,23 | 2.887,53 | 2.897,64 | - |
| 08.07.2019 | 2.917,28 | 2.931,82 | 2.910,07 | 2.917,80 | - |
| 05.07.2019 | 2.945,95 | 2.954,04 | 2.913,16 | 2.924,89 | - |
| 04.07.2019 | 2.948,05 | 2.952,65 | 2.926,38 | 2.944,30 | - |
| 03.07.2019 | 2.916,47 | 2.943,42 | 2.911,66 | 2.940,91 | - |
| 02.07.2019 | 2.925,51 | 2.927,20 | 2.905,03 | 2.914,84 | - |
| 01.07.2019 | 2.899,08 | 2.943,92 | 2.898,88 | 2.917,47 | - |
| 28.06.2019 | 2.837,61 | 2.876,49 | 2.837,61 | 2.875,60 | - |
| 27.06.2019 | 2.825,43 | 2.842,22 | 2.820,13 | 2.836,35 | - |
| 26.06.2019 | 2.835,87 | 2.839,10 | 2.812,71 | 2.816,94 | - |
| 25.06.2019 | 2.849,38 | 2.856,46 | 2.839,49 | 2.839,77 | - |
| 24.06.2019 | 2.846,00 | 2.866,69 | 2.845,42 | 2.852,36 | - |
| 21.06.2019 | 2.856,45 | 2.861,89 | 2.841,09 | 2.844,55 | - |
| 20.06.2019 | 2.851,94 | 2.882,22 | 2.851,94 | 2.859,09 | - |
| 19.06.2019 | 2.845,29 | 2.847,62 | 2.826,90 | 2.838,02 | - |
| 18.06.2019 | 2.797,71 | 2.846,41 | 2.760,99 | 2.843,84 | - |
| 17.06.2019 | 2.802,66 | 2.806,59 | 2.783,00 | 2.794,14 | - |
| 14.06.2019 | 2.840,56 | 2.840,60 | 2.787,18 | 2.794,12 | - |
| 13.06.2019 | 2.827,57 | 2.865,54 | 2.827,31 | 2.846,75 | - |
| 12.06.2019 | 2.808,15 | 2.829,18 | 2.803,13 | 2.823,43 | - |
| 11.06.2019 | 2.797,07 | 2.840,30 | 2.797,03 | 2.821,98 | - |
| 07.06.2019 | 2.769,74 | 2.797,25 | 2.765,36 | 2.787,09 | - |
| 06.06.2019 | 2.777,41 | 2.792,01 | 2.744,56 | 2.760,67 | - |
| 05.06.2019 | 2.752,73 | 2.790,69 | 2.748,87 | 2.772,92 | - |
| 04.06.2019 | 2.736,29 | 2.749,02 | 2.707,62 | 2.743,23 | - |
| 03.06.2019 | 2.741,82 | 2.750,14 | 2.710,67 | 2.745,33 | - |
| 31.05.2019 | 2.794,15 | 2.794,15 | 2.710,99 | 2.748,48 | - |
| 30.05.2019 | 2.780,48 | 2.810,57 | 2.779,54 | 2.808,20 | - |
| 29.05.2019 | 2.850,84 | 2.851,32 | 2.781,48 | 2.781,67 | - |
| 28.05.2019 | 2.861,61 | 2.875,29 | 2.856,58 | 2.872,79 | - |
| 27.05.2019 | 2.852,68 | 2.876,26 | 2.852,68 | 2.863,47 | - |
| 24.05.2019 | 2.853,54 | 2.870,22 | 2.842,18 | 2.844,87 | - |
| 23.05.2019 | 2.895,63 | 2.898,12 | 2.841,41 | 2.841,47 | - |
| 22.05.2019 | 2.869,51 | 2.918,31 | 2.869,51 | 2.913,05 | - |
| 21.05.2019 | 2.846,67 | 2.882,44 | 2.846,67 | 2.872,44 | - |
| 20.05.2019 | 2.863,86 | 2.868,56 | 2.826,11 | 2.838,95 | - |
| 17.05.2019 | 2.873,33 | 2.877,65 | 2.848,42 | 2.867,20 | - |
| 16.05.2019 | 2.822,41 | 2.882,98 | 2.818,27 | 2.881,91 | - |
| 15.05.2019 | 2.824,59 | 2.828,88 | 2.777,74 | 2.824,71 | - |
| 14.05.2019 | 2.747,23 | 2.811,63 | 2.747,23 | 2.811,29 | - |
| 13.05.2019 | 2.817,08 | 2.818,10 | 2.739,73 | 2.744,67 | - |
| 10.05.2019 | 2.812,81 | 2.833,99 | 2.810,21 | 2.816,03 | - |
| 09.05.2019 | 2.859,41 | 2.861,71 | 2.789,29 | 2.791,64 | - |
| 08.05.2019 | 2.828,46 | 2.871,28 | 2.826,83 | 2.867,62 | - |
| 07.05.2019 | 2.862,94 | 2.884,73 | 2.823,34 | 2.835,49 | - |
| 06.05.2019 | 2.843,69 | 2.852,60 | 2.818,29 | 2.850,44 | - |
| 03.05.2019 | 2.882,82 | 2.893,63 | 2.875,50 | 2.888,54 | - |
| 02.05.2019 | 2.909,85 | 2.914,62 | 2.878,82 | 2.886,18 | - |
| 30.04.2019 | 2.905,31 | 2.922,54 | 2.904,15 | 2.911,57 | - |
| 29.04.2019 | 2.897,47 | 2.915,85 | 2.895,43 | 2.912,32 | - |
| 26.04.2019 | 2.877,78 | 2.904,03 | 2.874,33 | 2.897,44 | - |
| 25.04.2019 | 2.909,67 | 2.911,30 | 2.865,27 | 2.877,71 | - |
| 24.04.2019 | 2.832,54 | 2.913,33 | 2.831,91 | 2.895,61 | - |
| 23.04.2019 | 2.806,47 | 2.835,63 | 2.782,76 | 2.834,41 | - |
| 18.04.2019 | 2.803,86 | 2.819,55 | 2.781,13 | 2.802,80 | - |
| 17.04.2019 | 2.815,47 | 2.831,36 | 2.803,05 | 2.813,09 | - |
| 16.04.2019 | 2.796,98 | 2.817,58 | 2.796,98 | 2.816,58 | - |
| 15.04.2019 | 2.764,93 | 2.790,64 | 2.762,77 | 2.789,92 | - |
| 12.04.2019 | 2.744,11 | 2.761,67 | 2.735,15 | 2.760,69 | - |
| 11.04.2019 | 2.743,57 | 2.748,34 | 2.723,96 | 2.741,83 | - |
| 10.04.2019 | 2.739,95 | 2.754,04 | 2.735,77 | 2.741,73 | - |
| 09.04.2019 | 2.758,06 | 2.770,63 | 2.739,68 | 2.741,68 | - |
| 08.04.2019 | 2.773,21 | 2.773,21 | 2.757,23 | 2.767,15 | - |
| 05.04.2019 | 2.761,83 | 2.778,14 | 2.761,71 | 2.776,81 | - |
| 04.04.2019 | 2.770,46 | 2.777,99 | 2.763,78 | 2.766,20 | - |
| 03.04.2019 | 2.735,63 | 2.774,51 | 2.735,63 | 2.772,29 | - |
| 02.04.2019 | 2.722,06 | 2.726,73 | 2.708,59 | 2.719,87 | - |
| 01.04.2019 | 2.687,39 | 2.721,27 | 2.687,39 | 2.715,83 | - |
| 29.03.2019 | 2.669,68 | 2.677,12 | 2.649,50 | 2.671,68 | - |
| 28.03.2019 | 2.682,82 | 2.693,55 | 2.668,30 | 2.673,93 | - |
| 27.03.2019 | 2.730,83 | 2.733,04 | 2.671,73 | 2.687,14 | - |
| 26.03.2019 | 2.637,76 | 2.729,69 | 2.627,44 | 2.721,42 | - |
| 25.03.2019 | 2.624,03 | 2.643,96 | 2.607,94 | 2.627,39 | - |
| 22.03.2019 | 2.682,22 | 2.706,61 | 2.641,51 | 2.641,57 | - |
| 21.03.2019 | 2.675,52 | 2.682,27 | 2.653,69 | 2.674,24 | - |
| 20.03.2019 | 2.703,07 | 2.723,45 | 2.678,91 | 2.678,91 | - |
| 19.03.2019 | 2.665,97 | 2.709,94 | 2.665,97 | 2.704,97 | - |
| 18.03.2019 | 2.678,02 | 2.681,79 | 2.655,31 | 2.662,43 | - |
| 15.03.2019 | 2.656,60 | 2.667,79 | 2.635,64 | 2.666,96 | - |
| 14.03.2019 | 2.658,36 | 2.664,62 | 2.644,61 | 2.652,49 | - |
| 13.03.2019 | 2.656,55 | 2.656,55 | 2.635,08 | 2.653,28 | - |
| 12.03.2019 | 2.678,45 | 2.683,84 | 2.644,06 | 2.656,08 | - |
| 11.03.2019 | 2.636,33 | 2.668,78 | 2.634,43 | 2.668,33 | - |
| 08.03.2019 | 2.614,59 | 2.630,16 | 2.598,30 | 2.626,86 | - |
| 07.03.2019 | 2.638,25 | 2.640,72 | 2.613,06 | 2.624,87 | - |
| 06.03.2019 | 2.658,56 | 2.664,29 | 2.641,44 | 2.643,25 | - |
| 05.03.2019 | 2.648,64 | 2.662,27 | 2.636,73 | 2.660,92 | - |
| 04.03.2019 | 2.651,03 | 2.663,52 | 2.648,82 | 2.649,06 | - |
| 01.03.2019 | 2.614,09 | 2.642,69 | 2.614,09 | 2.637,52 | - |
| 28.02.2019 | 2.581,76 | 2.602,38 | 2.566,48 | 2.601,93 | - |
| 27.02.2019 | 2.612,98 | 2.613,88 | 2.586,50 | 2.592,11 | - |
| 26.02.2019 | 2.620,94 | 2.621,10 | 2.603,25 | 2.617,55 | - |
| 25.02.2019 | 2.620,50 | 2.639,64 | 2.620,30 | 2.623,99 | - |
| 22.02.2019 | 2.609,35 | 2.620,27 | 2.601,76 | 2.615,75 | - |
| 21.02.2019 | 2.621,73 | 2.625,81 | 2.591,66 | 2.601,85 | - |
| 20.02.2019 | 2.635,00 | 2.645,01 | 2.608,49 | 2.615,62 | - |
| 19.02.2019 | 2.621,21 | 2.653,80 | 2.619,92 | 2.633,62 | - |
| 18.02.2019 | 2.586,06 | 2.625,01 | 2.585,26 | 2.622,15 | - |
| 15.02.2019 | 2.561,60 | 2.591,66 | 2.548,16 | 2.583,97 | - |
| 14.02.2019 | 2.560,78 | 2.586,15 | 2.559,02 | 2.564,02 | - |
| 13.02.2019 | 2.548,80 | 2.565,46 | 2.541,11 | 2.548,64 | - |
| 12.02.2019 | 2.539,08 | 2.561,07 | 2.530,87 | 2.537,72 | - |
| 11.02.2019 | 2.492,23 | 2.525,57 | 2.492,12 | 2.519,85 | - |
| 08.02.2019 | 2.527,52 | 2.547,55 | 2.455,17 | 2.482,94 | - |
| 07.02.2019 | 2.612,54 | 2.616,91 | 2.534,79 | 2.535,33 | - |
| 06.02.2019 | 2.620,60 | 2.633,43 | 2.600,36 | 2.621,70 | - |
| 05.02.2019 | 2.558,46 | 2.611,45 | 2.558,45 | 2.611,45 | - |
| 04.02.2019 | 2.515,56 | 2.569,56 | 2.514,39 | 2.557,13 | - |
| 01.02.2019 | 2.593,64 | 2.616,40 | 2.493,72 | 2.516,50 | - |
| 31.01.2019 | 2.601,99 | 2.620,98 | 2.568,69 | 2.587,66 | - |
| 30.01.2019 | 2.634,51 | 2.644,88 | 2.550,43 | 2.591,81 | - |
| 29.01.2019 | 2.625,08 | 2.644,40 | 2.608,87 | 2.632,46 | - |
| 28.01.2019 | 2.646,99 | 2.660,49 | 2.616,56 | 2.624,40 | - |
| 25.01.2019 | 2.643,79 | 2.664,59 | 2.642,05 | 2.650,30 | - |
| 24.01.2019 | 2.598,05 | 2.632,78 | 2.596,98 | 2.624,41 | - |
| 23.01.2019 | 2.563,19 | 2.604,54 | 2.549,68 | 2.593,01 | - |
| 22.01.2019 | 2.588,07 | 2.603,09 | 2.564,82 | 2.577,43 | - |
| 21.01.2019 | 2.583,87 | 2.599,89 | 2.574,36 | 2.590,49 | - |
| 18.01.2019 | 2.530,94 | 2.581,51 | 2.530,93 | 2.579,89 | - |
| 17.01.2019 | 2.510,47 | 2.522,74 | 2.498,86 | 2.517,03 | - |
| 16.01.2019 | 2.509,48 | 2.526,62 | 2.502,06 | 2.520,02 | - |
| 15.01.2019 | 2.494,17 | 2.511,58 | 2.480,62 | 2.502,21 | - |
| 14.01.2019 | 2.497,93 | 2.499,70 | 2.473,37 | 2.478,06 | - |
| 11.01.2019 | 2.535,25 | 2.541,15 | 2.513,37 | 2.516,96 | - |
| 10.01.2019 | 2.532,21 | 2.536,80 | 2.512,44 | 2.530,65 | - |
| 09.01.2019 | 2.535,18 | 2.564,39 | 2.534,20 | 2.547,67 | - |
| 08.01.2019 | 2.511,97 | 2.542,65 | 2.494,77 | 2.519,10 | - |
| 07.01.2019 | 2.486,88 | 2.512,73 | 2.482,70 | 2.511,72 | - |
| 04.01.2019 | 2.411,58 | 2.473,17 | 2.409,82 | 2.469,78 | - |
| 03.01.2019 | 2.445,66 | 2.445,66 | 2.386,06 | 2.392,60 | - |
| 02.01.2019 | 2.447,21 | 2.475,05 | 2.415,98 | 2.464,49 | - |
| 28.12.2018 | 2.411,92 | 2.455,25 | 2.410,70 | 2.450,18 | - |
| 27.12.2018 | 2.436,06 | 2.458,57 | 2.375,59 | 2.400,28 | - |
| 21.12.2018 | 2.423,80 | 2.443,44 | 2.417,53 | 2.431,16 | - |
| 20.12.2018 | 2.467,32 | 2.475,62 | 2.431,99 | 2.432,79 | - |
| 19.12.2018 | 2.475,68 | 2.503,26 | 2.470,64 | 2.495,86 | - |
| 18.12.2018 | 2.489,45 | 2.501,63 | 2.466,28 | 2.480,06 | - |
| 17.12.2018 | 2.517,73 | 2.520,69 | 2.474,59 | 2.497,95 | - |
| 14.12.2018 | 2.530,85 | 2.530,85 | 2.496,88 | 2.519,83 | - |
| 13.12.2018 | 2.567,33 | 2.576,19 | 2.538,92 | 2.547,23 | - |
| 12.12.2018 | 2.532,71 | 2.569,94 | 2.521,63 | 2.563,96 | - |
| 11.12.2018 | 2.499,92 | 2.551,64 | 2.499,92 | 2.522,81 | - |
| 10.12.2018 | 2.500,03 | 2.510,46 | 2.476,19 | 2.481,11 | - |
| 07.12.2018 | 2.523,56 | 2.558,89 | 2.516,63 | 2.516,63 | - |
| 06.12.2018 | 2.551,21 | 2.552,05 | 2.496,93 | 2.505,35 | - |
| 05.12.2018 | 2.596,90 | 2.597,53 | 2.571,71 | 2.574,66 | - |
| 04.12.2018 | 2.640,49 | 2.645,26 | 2.618,30 | 2.618,30 | - |
| 03.12.2018 | 2.641,59 | 2.672,35 | 2.641,39 | 2.646,32 | - |
| 30.11.2018 | 2.611,27 | 2.613,68 | 2.582,70 | 2.591,01 | - |
| 29.11.2018 | 2.581,48 | 2.625,60 | 2.581,48 | 2.605,16 | - |
| 28.11.2018 | 2.567,77 | 2.586,25 | 2.564,09 | 2.567,23 | - |
| 27.11.2018 | 2.575,99 | 2.584,64 | 2.539,16 | 2.561,36 | - |
| 26.11.2018 | 2.548,26 | 2.574,92 | 2.541,08 | 2.572,84 | - |
| 23.11.2018 | 2.501,43 | 2.539,21 | 2.498,48 | 2.536,65 | - |
| 22.11.2018 | 2.521,76 | 2.522,05 | 2.498,25 | 2.503,26 | - |
| 21.11.2018 | 2.494,46 | 2.529,76 | 2.487,82 | 2.525,82 | - |
| 20.11.2018 | 2.512,11 | 2.512,23 | 2.434,57 | 2.479,84 | - |
| 19.11.2018 | 2.575,75 | 2.601,93 | 2.524,96 | 2.526,70 | - |
| 16.11.2018 | 2.581,71 | 2.600,49 | 2.548,19 | 2.569,53 | - |
| 15.11.2018 | 2.598,85 | 2.610,73 | 2.544,44 | 2.571,47 | - |
| 14.11.2018 | 2.592,16 | 2.630,67 | 2.543,00 | 2.591,33 | - |
| 13.11.2018 | 2.574,04 | 2.612,04 | 2.568,17 | 2.607,37 | - |
| 12.11.2018 | 2.675,94 | 2.691,98 | 2.566,79 | 2.567,19 | - |
| 09.11.2018 | 2.661,67 | 2.675,54 | 2.640,92 | 2.665,94 | - |
| 08.11.2018 | 2.697,23 | 2.715,32 | 2.662,83 | 2.670,90 | - |
| 07.11.2018 | 2.663,94 | 2.695,68 | 2.662,32 | 2.687,24 | - |
| 06.11.2018 | 2.657,34 | 2.669,59 | 2.636,83 | 2.656,40 | - |
| 05.11.2018 | 2.666,55 | 2.675,87 | 2.637,20 | 2.647,76 | - |
| 02.11.2018 | 2.689,62 | 2.722,35 | 2.663,97 | 2.668,37 | - |
| 01.11.2018 | 2.638,56 | 2.673,86 | 2.630,99 | 2.670,34 | - |
| 31.10.2018 | 2.593,44 | 2.655,57 | 2.593,44 | 2.637,84 | - |
| 30.10.2018 | 2.562,42 | 2.587,49 | 2.532,69 | 2.571,15 | - |
| 29.10.2018 | 2.514,84 | 2.586,38 | 2.514,29 | 2.552,85 | - |
| 26.10.2018 | 2.539,29 | 2.539,69 | 2.470,93 | 2.508,49 | - |
| 25.10.2018 | 2.518,52 | 2.557,40 | 2.486,07 | 2.552,44 | - |
| 24.10.2018 | 2.555,56 | 2.584,22 | 2.530,54 | 2.531,80 | - |
| 23.10.2018 | 2.621,25 | 2.621,25 | 2.541,54 | 2.550,31 | - |
| 22.10.2018 | 2.658,57 | 2.674,09 | 2.629,26 | 2.640,55 | - |
| 19.10.2018 | 2.661,88 | 2.687,28 | 2.633,49 | 2.650,30 | - |
| 18.10.2018 | 2.688,17 | 2.707,12 | 2.659,34 | 2.659,34 | - |
| 17.10.2018 | 2.692,48 | 2.733,15 | 2.675,20 | 2.686,89 | - |
| 16.10.2018 | 2.594,14 | 2.680,21 | 2.592,78 | 2.678,41 | - |
| 15.10.2018 | 2.575,74 | 2.592,26 | 2.556,39 | 2.588,33 | - |
| 12.10.2018 | 2.573,65 | 2.613,08 | 2.567,57 | 2.584,97 | - |
| 11.10.2018 | 2.506,06 | 2.590,72 | 2.494,88 | 2.547,58 | - |
| 10.10.2018 | 2.668,75 | 2.678,28 | 2.554,08 | 2.554,11 | - |
| 09.10.2018 | 2.646,23 | 2.671,57 | 2.614,88 | 2.667,72 | - |
| 08.10.2018 | 2.731,92 | 2.732,59 | 2.643,91 | 2.646,16 | - |
| 05.10.2018 | 2.798,40 | 2.799,61 | 2.741,51 | 2.745,14 | - |
| 04.10.2018 | 2.847,11 | 2.850,95 | 2.800,87 | 2.804,82 | - |
| 02.10.2018 | 2.844,08 | 2.848,53 | 2.817,35 | 2.845,76 | - |
| 01.10.2018 | 2.820,12 | 2.858,81 | 2.820,12 | 2.852,23 | - |
| 28.09.2018 | 2.833,94 | 2.847,92 | 2.801,44 | 2.813,07 | - |
| 27.09.2018 | 2.843,25 | 2.843,26 | 2.813,51 | 2.832,90 | - |
| 26.09.2018 | 2.859,95 | 2.863,09 | 2.841,31 | 2.851,42 | - |
| 25.09.2018 | 2.810,28 | 2.854,59 | 2.809,76 | 2.854,59 | - |
| 24.09.2018 | 2.814,51 | 2.818,63 | 2.804,24 | 2.807,57 | - |
| 21.09.2018 | 2.832,23 | 2.845,94 | 2.816,83 | 2.816,83 | - |
| 20.09.2018 | 2.865,30 | 2.865,30 | 2.810,96 | 2.824,77 | - |
| 19.09.2018 | 2.905,83 | 2.913,56 | 2.867,02 | 2.867,02 | - |
| 18.09.2018 | 2.899,24 | 2.907,62 | 2.874,97 | 2.907,62 | - |
| 17.09.2018 | 2.913,31 | 2.913,99 | 2.889,98 | 2.904,21 | - |
| 14.09.2018 | 2.885,23 | 2.913,29 | 2.880,08 | 2.910,83 | - |
| 13.09.2018 | 2.905,64 | 2.918,74 | 2.876,41 | 2.876,41 | - |
| 12.09.2018 | 2.899,12 | 2.920,60 | 2.887,32 | 2.899,61 | - |
| 11.09.2018 | 2.917,79 | 2.926,62 | 2.884,73 | 2.895,21 | - |
| 10.09.2018 | 2.917,83 | 2.926,18 | 2.882,23 | 2.908,99 | - |
| 07.09.2018 | 2.894,63 | 2.912,38 | 2.883,29 | 2.912,07 | - |
| 06.09.2018 | 2.914,92 | 2.930,10 | 2.890,56 | 2.894,82 | - |
| 05.09.2018 | 2.986,56 | 2.997,85 | 2.912,40 | 2.912,40 | - |
| 04.09.2018 | 3.035,51 | 3.049,60 | 2.982,30 | 2.986,39 | - |
| 03.09.2018 | 3.012,09 | 3.037,83 | 3.008,80 | 3.024,47 | - |
| 31.08.2018 | 3.015,84 | 3.016,07 | 2.996,14 | 3.012,77 | - |
| 30.08.2018 | 3.041,87 | 3.045,80 | 3.002,91 | 3.020,43 | - |
| 29.08.2018 | 3.030,51 | 3.043,92 | 3.025,88 | 3.039,48 | - |
| 28.08.2018 | 3.032,32 | 3.041,37 | 3.014,05 | 3.025,97 | - |
| 27.08.2018 | 2.995,12 | 3.028,55 | 2.995,07 | 3.028,55 | - |
| 24.08.2018 | 2.966,17 | 2.983,96 | 2.965,88 | 2.982,60 | - |
| 23.08.2018 | 2.938,39 | 2.967,39 | 2.938,39 | 2.962,40 | - |
| 22.08.2018 | 2.926,81 | 2.950,26 | 2.922,76 | 2.936,41 | - |
| 21.08.2018 | 2.921,47 | 2.940,00 | 2.916,67 | 2.926,51 | - |
| 20.08.2018 | 2.885,92 | 2.928,39 | 2.885,92 | 2.917,25 | - |
| 17.08.2018 | 2.893,28 | 2.902,49 | 2.871,05 | 2.881,17 | - |
| 16.08.2018 | 2.845,88 | 2.897,39 | 2.845,88 | 2.888,33 | - |
| 15.08.2018 | 2.916,78 | 2.922,10 | 2.836,28 | 2.843,14 | - |
| 14.08.2018 | 2.944,69 | 2.947,68 | 2.907,89 | 2.913,66 | - |
| 13.08.2018 | 2.909,84 | 2.942,24 | 2.903,02 | 2.938,25 | - |
| 10.08.2018 | 2.933,98 | 2.941,79 | 2.905,22 | 2.923,12 | - |
| 09.08.2018 | 2.927,66 | 2.952,98 | 2.925,69 | 2.947,86 | - |
| 08.08.2018 | 2.927,68 | 2.943,59 | 2.915,00 | 2.927,20 | - |
| 07.08.2018 | 2.940,15 | 2.957,93 | 2.924,51 | 2.927,63 | - |
| 06.08.2018 | 2.931,17 | 2.960,63 | 2.923,28 | 2.938,57 | - |
| 03.08.2018 | 2.891,35 | 2.938,29 | 2.887,41 | 2.924,80 | - |
| 02.08.2018 | 2.887,32 | 2.892,32 | 2.866,25 | 2.885,13 | - |
| 01.08.2018 | 2.889,14 | 2.920,42 | 2.887,31 | 2.899,48 | - |
| 31.07.2018 | 2.916,03 | 2.918,02 | 2.879,11 | 2.883,22 | - |
| 30.07.2018 | 2.950,34 | 2.950,34 | 2.911,80 | 2.912,24 | - |
| 27.07.2018 | 2.937,99 | 2.970,72 | 2.937,82 | 2.952,76 | - |
| 26.07.2018 | 2.932,22 | 2.949,36 | 2.918,46 | 2.932,41 | - |
| 25.07.2018 | 2.902,39 | 2.924,60 | 2.891,29 | 2.915,83 | - |
| 24.07.2018 | 2.892,80 | 2.926,01 | 2.892,80 | 2.905,54 | - |
| 23.07.2018 | 2.873,91 | 2.886,79 | 2.859,80 | 2.886,13 | - |
| 20.07.2018 | 2.870,65 | 2.901,96 | 2.861,01 | 2.878,90 | - |
| 19.07.2018 | 2.877,27 | 2.885,36 | 2.858,62 | 2.869,30 | - |
| 18.07.2018 | 2.867,15 | 2.885,44 | 2.867,15 | 2.877,15 | - |
| 17.07.2018 | 2.842,12 | 2.856,49 | 2.824,65 | 2.851,64 | - |
| 16.07.2018 | 2.822,20 | 2.845,15 | 2.817,93 | 2.841,87 | - |
| 13.07.2018 | 2.830,88 | 2.838,57 | 2.813,28 | 2.823,66 | - |
| 12.07.2018 | 2.806,36 | 2.827,44 | 2.806,30 | 2.826,98 | - |
| 11.07.2018 | 2.788,65 | 2.802,04 | 2.776,79 | 2.794,25 | - |
| 10.07.2018 | 2.788,71 | 2.810,66 | 2.786,77 | 2.809,70 | - |
| 09.07.2018 | 2.773,00 | 2.792,32 | 2.773,00 | 2.779,93 | - |
| 06.07.2018 | 2.756,81 | 2.763,69 | 2.744,11 | 2.763,09 | - |
| 05.07.2018 | 2.700,24 | 2.743,09 | 2.700,24 | 2.743,05 | - |
| 04.07.2018 | 2.702,90 | 2.705,79 | 2.680,00 | 2.698,24 | - |
| 03.07.2018 | 2.678,36 | 2.713,32 | 2.677,09 | 2.705,21 | - |
| 02.07.2018 | 2.674,17 | 2.683,68 | 2.645,33 | 2.667,68 | - |
| 29.06.2018 | 2.667,03 | 2.704,46 | 2.667,03 | 2.691,38 | - |
| 28.06.2018 | 2.716,89 | 2.729,92 | 2.625,58 | 2.647,70 | - |
| 27.06.2018 | 2.747,39 | 2.748,83 | 2.690,07 | 2.721,15 | - |
| 26.06.2018 | 2.738,47 | 2.761,26 | 2.738,47 | 2.745,36 | - |
| 25.06.2018 | 2.794,70 | 2.795,12 | 2.733,63 | 2.733,63 | - |
| 22.06.2018 | 2.800,71 | 2.809,83 | 2.782,82 | 2.799,05 | - |
| 21.06.2018 | 2.840,22 | 2.847,20 | 2.794,09 | 2.798,74 | - |
| 20.06.2018 | 2.813,35 | 2.844,57 | 2.813,35 | 2.830,80 | - |
| 19.06.2018 | 2.833,61 | 2.835,51 | 2.785,14 | 2.801,01 | - |
| 18.06.2018 | 2.859,11 | 2.870,49 | 2.840,15 | 2.849,37 | - |
| 15.06.2018 | 2.944,15 | 2.950,44 | 2.863,48 | 2.863,55 | - |
| 14.06.2018 | 2.894,18 | 2.943,69 | 2.889,16 | 2.943,68 | - |
| 13.06.2018 | 2.871,36 | 2.906,86 | 2.871,09 | 2.903,38 | - |
| 12.06.2018 | 2.854,72 | 2.879,38 | 2.853,16 | 2.866,02 | - |
| 11.06.2018 | 2.813,71 | 2.846,36 | 2.813,69 | 2.843,91 | - |
| 08.06.2018 | 2.803,08 | 2.808,51 | 2.776,60 | 2.805,10 | - |
| 07.06.2018 | 2.850,56 | 2.858,64 | 2.810,41 | 2.815,40 | - |
| 06.06.2018 | 2.837,88 | 2.848,46 | 2.827,09 | 2.842,13 | - |
| 05.06.2018 | 2.816,37 | 2.859,76 | 2.816,37 | 2.831,70 | - |
| 04.06.2018 | 2.810,05 | 2.831,37 | 2.789,86 | 2.815,48 | - |
| 01.06.2018 | 2.795,78 | 2.805,86 | 2.775,63 | 2.795,15 | - |
| 31.05.2018 | 2.802,68 | 2.812,24 | 2.779,04 | 2.786,44 | - |
| 30.05.2018 | 2.781,34 | 2.799,49 | 2.773,76 | 2.798,48 | - |
| 29.05.2018 | 2.819,95 | 2.819,95 | 2.775,42 | 2.780,50 | - |
| 28.05.2018 | 2.838,07 | 2.847,86 | 2.827,52 | 2.832,73 | - |
| 25.05.2018 | 2.812,79 | 2.836,98 | 2.812,79 | 2.824,17 | - |
| 24.05.2018 | 2.799,13 | 2.821,75 | 2.789,18 | 2.800,64 | - |
| 23.05.2018 | 2.812,72 | 2.818,40 | 2.780,33 | 2.796,27 | - |
| 22.05.2018 | 2.818,96 | 2.839,51 | 2.811,60 | 2.818,23 | - |
| 18.05.2018 | 2.805,26 | 2.820,68 | 2.799,55 | 2.805,99 | - |
| 17.05.2018 | 2.779,72 | 2.804,96 | 2.776,52 | 2.804,96 | - |
| 16.05.2018 | 2.778,26 | 2.786,20 | 2.769,07 | 2.781,85 | - |
| 15.05.2018 | 2.774,04 | 2.785,84 | 2.767,15 | 2.772,26 | - |
| 14.05.2018 | 2.785,39 | 2.788,71 | 2.758,85 | 2.773,24 | - |
| 11.05.2018 | 2.791,03 | 2.794,54 | 2.776,43 | 2.779,50 | - |
| 10.05.2018 | 2.776,60 | 2.792,25 | 2.772,58 | 2.787,23 | - |
| 09.05.2018 | 2.745,58 | 2.774,41 | 2.740,34 | 2.773,40 | - |
| 08.05.2018 | 2.753,32 | 2.754,57 | 2.726,86 | 2.745,49 | - |
| 07.05.2018 | 2.708,07 | 2.754,28 | 2.707,73 | 2.754,28 | - |
| 04.05.2018 | 2.701,84 | 2.710,81 | 2.691,77 | 2.696,95 | - |
| 03.05.2018 | 2.693,29 | 2.706,68 | 2.686,27 | 2.691,00 | - |
| 02.05.2018 | 2.634,80 | 2.698,80 | 2.634,80 | 2.693,66 | - |
| 30.04.2018 | 2.630,12 | 2.638,38 | 2.616,45 | 2.625,60 | - |
| 27.04.2018 | 2.625,19 | 2.640,76 | 2.618,35 | 2.625,96 | - |
| 26.04.2018 | 2.572,23 | 2.616,56 | 2.569,33 | 2.616,56 | - |
| 25.04.2018 | 2.614,30 | 2.614,30 | 2.550,99 | 2.566,70 | - |
| 24.04.2018 | 2.646,49 | 2.648,25 | 2.611,90 | 2.626,80 | - |
| 23.04.2018 | 2.630,87 | 2.647,29 | 2.620,88 | 2.646,03 | - |
| 20.04.2018 | 2.639,26 | 2.639,27 | 2.620,06 | 2.623,86 | - |
| 19.04.2018 | 2.667,49 | 2.668,58 | 2.635,12 | 2.638,76 | - |
| 18.04.2018 | 2.657,95 | 2.668,89 | 2.648,52 | 2.665,59 | - |
| 17.04.2018 | 2.615,71 | 2.652,80 | 2.608,18 | 2.649,61 | - |
| 16.04.2018 | 2.625,36 | 2.632,87 | 2.601,46 | 2.607,62 | - |
| 13.04.2018 | 2.618,04 | 2.627,20 | 2.612,11 | 2.620,13 | - |
| 12.04.2018 | 2.563,68 | 2.608,08 | 2.559,43 | 2.607,94 | - |
| 11.04.2018 | 2.568,41 | 2.587,46 | 2.547,33 | 2.563,56 | - |
| 10.04.2018 | 2.549,79 | 2.570,72 | 2.540,02 | 2.568,47 | - |
| 09.04.2018 | 2.509,41 | 2.529,23 | 2.503,27 | 2.528,91 | - |
| 06.04.2018 | 2.502,74 | 2.511,83 | 2.486,69 | 2.500,49 | - |
| 05.04.2018 | 2.456,28 | 2.514,45 | 2.456,28 | 2.512,98 | - |
| 04.04.2018 | 2.468,51 | 2.472,12 | 2.405,89 | 2.425,53 | - |
| 03.04.2018 | 2.477,60 | 2.482,45 | 2.444,89 | 2.467,02 | - |
| 29.03.2018 | 2.487,27 | 2.507,08 | 2.479,82 | 2.494,46 | - |
| 28.03.2018 | 2.530,25 | 2.530,25 | 2.474,27 | 2.482,60 | - |
| 27.03.2018 | 2.548,98 | 2.564,27 | 2.544,74 | 2.555,32 | - |
| 26.03.2018 | 2.560,06 | 2.570,70 | 2.506,05 | 2.512,41 | - |
| 23.03.2018 | 2.563,60 | 2.565,40 | 2.526,09 | 2.555,44 | - |
| 22.03.2018 | 2.655,72 | 2.655,72 | 2.567,25 | 2.581,82 | - |
| 21.03.2018 | 2.682,07 | 2.687,14 | 2.659,39 | 2.666,17 | - |
| 20.03.2018 | 2.656,70 | 2.680,34 | 2.652,04 | 2.677,71 | - |
| 19.03.2018 | 2.678,16 | 2.692,97 | 2.647,44 | 2.650,85 | - |
| 16.03.2018 | 2.705,69 | 2.709,32 | 2.675,15 | 2.679,85 | - |
| 15.03.2018 | 2.688,64 | 2.708,18 | 2.679,02 | 2.697,51 | - |
| 14.03.2018 | 2.694,40 | 2.711,64 | 2.676,87 | 2.679,00 | - |
| 13.03.2018 | 2.720,27 | 2.732,68 | 2.689,36 | 2.694,24 | - |
| 12.03.2018 | 2.713,91 | 2.724,49 | 2.700,70 | 2.713,03 | - |
| 09.03.2018 | 2.657,34 | 2.692,61 | 2.656,93 | 2.692,43 | - |
| 08.03.2018 | 2.599,33 | 2.663,20 | 2.599,33 | 2.658,38 | - |
| 07.03.2018 | 2.558,18 | 2.600,86 | 2.544,05 | 2.595,39 | - |
| 06.03.2018 | 2.559,67 | 2.589,25 | 2.559,23 | 2.567,74 | - |
| 05.03.2018 | 2.471,12 | 2.542,14 | 2.464,77 | 2.537,36 | - |
| 02.03.2018 | 2.537,01 | 2.537,12 | 2.478,95 | 2.482,44 | - |
| 01.03.2018 | 2.619,69 | 2.620,26 | 2.557,52 | 2.562,23 | - |
| 28.02.2018 | 2.611,80 | 2.638,16 | 2.609,84 | 2.629,93 | - |
| 27.02.2018 | 2.625,65 | 2.634,29 | 2.609,71 | 2.621,55 | - |
| 26.02.2018 | 2.614,65 | 2.634,08 | 2.604,63 | 2.618,41 | - |
| 23.02.2018 | 2.588,04 | 2.605,93 | 2.582,81 | 2.602,71 | - |
| 22.02.2018 | 2.586,24 | 2.588,79 | 2.559,54 | 2.583,27 | - |
| 21.02.2018 | 2.589,73 | 2.604,30 | 2.570,99 | 2.603,00 | - |
| 20.02.2018 | 2.566,82 | 2.593,17 | 2.561,25 | 2.591,63 | - |
| 19.02.2018 | 2.587,34 | 2.595,09 | 2.560,11 | 2.563,38 | - |
| 16.02.2018 | 2.543,92 | 2.580,95 | 2.543,50 | 2.578,09 | - |
| 15.02.2018 | 2.534,65 | 2.552,94 | 2.523,11 | 2.534,36 | - |
| 14.02.2018 | 2.474,40 | 2.524,58 | 2.471,92 | 2.521,27 | - |
| 13.02.2018 | 2.481,35 | 2.491,20 | 2.461,66 | 2.462,54 | - |
| 12.02.2018 | 2.458,62 | 2.501,11 | 2.458,39 | 2.478,00 | - |
| 09.02.2018 | 2.445,36 | 2.475,43 | 2.428,48 | 2.441,22 | - |
| 08.02.2018 | 2.556,06 | 2.558,08 | 2.452,28 | 2.455,76 | - |
| 07.02.2018 | 2.506,18 | 2.561,64 | 2.500,35 | 2.558,92 | - |
| 06.02.2018 | 2.469,59 | 2.512,55 | 2.437,75 | 2.479,93 | - |
| 05.02.2018 | 2.576,91 | 2.576,91 | 2.537,43 | 2.553,83 | - |
| 02.02.2018 | 2.636,81 | 2.638,69 | 2.599,55 | 2.599,72 | - |
| 01.02.2018 | 2.657,37 | 2.673,07 | 2.632,86 | 2.639,50 | - |
| 31.01.2018 | 2.640,64 | 2.667,36 | 2.638,93 | 2.649,08 | - |
| 30.01.2018 | 2.664,23 | 2.676,42 | 2.632,66 | 2.638,67 | - |
| 29.01.2018 | 2.675,74 | 2.690,28 | 2.671,27 | 2.673,51 | - |
| 26.01.2018 | 2.637,19 | 2.665,81 | 2.613,28 | 2.665,73 | - |
| 25.01.2018 | 2.654,64 | 2.669,97 | 2.630,17 | 2.634,94 | - |
| 24.01.2018 | 2.701,50 | 2.701,78 | 2.655,10 | 2.657,46 | - |
| 23.01.2018 | 2.721,77 | 2.725,97 | 2.677,92 | 2.704,39 | - |
| 22.01.2018 | 2.707,73 | 2.709,21 | 2.699,13 | 2.705,78 | - |
| 19.01.2018 | 2.686,85 | 2.709,48 | 2.681,31 | 2.703,04 | - |
| 18.01.2018 | 2.656,46 | 2.683,59 | 2.655,19 | 2.683,59 | - |
| 17.01.2018 | 2.651,45 | 2.652,41 | 2.636,48 | 2.646,03 | - |
| 16.01.2018 | 2.653,91 | 2.665,95 | 2.641,11 | 2.651,62 | - |
| 15.01.2018 | 2.667,19 | 2.667,96 | 2.648,73 | 2.653,28 | - |
| 12.01.2018 | 2.657,79 | 2.663,99 | 2.634,70 | 2.663,91 | - |
| 11.01.2018 | 2.654,91 | 2.662,53 | 2.646,03 | 2.650,10 | - |
| 10.01.2018 | 2.677,39 | 2.678,97 | 2.635,72 | 2.649,77 | - |
| 09.01.2018 | 2.673,74 | 2.686,16 | 2.668,87 | 2.686,16 | - |
| 08.01.2018 | 2.647,76 | 2.671,47 | 2.647,68 | 2.671,47 | - |
| 05.01.2018 | 2.623,53 | 2.642,55 | 2.615,54 | 2.642,55 | - |
| 04.01.2018 | 2.609,55 | 2.623,00 | 2.601,11 | 2.622,38 | - |
| 03.01.2018 | 2.564,22 | 2.600,43 | 2.563,69 | 2.596,91 | - |
| 02.01.2018 | 2.535,52 | 2.554,91 | 2.510,56 | 2.554,91 | - |
| 29.12.2017 | 2.523,83 | 2.529,59 | 2.520,13 | 2.529,04 | - |
| 28.12.2017 | 2.535,85 | 2.537,56 | 2.521,30 | 2.524,35 | - |
| 27.12.2017 | 2.534,03 | 2.539,50 | 2.513,38 | 2.537,78 | - |
| 22.12.2017 | 2.534,22 | 2.536,91 | 2.525,83 | 2.536,25 | - |
| 21.12.2017 | 2.532,32 | 2.537,68 | 2.518,33 | 2.537,68 | - |
| 20.12.2017 | 2.564,12 | 2.567,83 | 2.526,12 | 2.531,45 | - |
| 19.12.2017 | 2.561,63 | 2.569,16 | 2.551,60 | 2.561,67 | - |
| 18.12.2017 | 2.545,14 | 2.567,02 | 2.545,14 | 2.560,57 | - |
| 15.12.2017 | 2.534,38 | 2.534,38 | 2.513,63 | 2.532,04 | - |
| 14.12.2017 | 2.536,40 | 2.545,65 | 2.521,86 | 2.535,83 | - |
| 13.12.2017 | 2.516,15 | 2.539,69 | 2.506,27 | 2.536,11 | - |
| 12.12.2017 | 2.509,45 | 2.517,80 | 2.503,63 | 2.517,25 | - |
| 11.12.2017 | 2.523,13 | 2.523,42 | 2.492,45 | 2.508,56 | - |
| 08.12.2017 | 2.498,76 | 2.518,30 | 2.498,76 | 2.514,83 | - |
| 07.12.2017 | 2.481,10 | 2.491,58 | 2.474,79 | 2.488,10 | - |
| 06.12.2017 | 2.477,96 | 2.479,07 | 2.449,73 | 2.474,72 | - |
| 05.12.2017 | 2.489,15 | 2.496,08 | 2.455,95 | 2.490,60 | - |
| 04.12.2017 | 2.510,30 | 2.525,07 | 2.482,69 | 2.490,46 | - |
| 01.12.2017 | 2.520,99 | 2.527,74 | 2.483,48 | 2.497,45 | - |
| 30.11.2017 | 2.518,48 | 2.540,32 | 2.501,70 | 2.515,81 | - |
| 29.11.2017 | 2.571,65 | 2.584,96 | 2.515,49 | 2.518,32 | - |
| 28.11.2017 | 2.552,23 | 2.563,88 | 2.548,12 | 2.562,33 | - |
| 27.11.2017 | 2.569,69 | 2.575,83 | 2.549,01 | 2.549,22 | - |
| 24.11.2017 | 2.575,68 | 2.583,46 | 2.567,70 | 2.571,05 | - |
| 23.11.2017 | 2.557,72 | 2.585,24 | 2.545,19 | 2.573,39 | - |
| 22.11.2017 | 2.587,73 | 2.593,90 | 2.563,25 | 2.564,86 | - |
| 21.11.2017 | 2.549,30 | 2.585,68 | 2.538,15 | 2.583,89 | - |
| 20.11.2017 | 2.500,82 | 2.545,21 | 2.491,89 | 2.543,60 | - |
| 17.11.2017 | 2.508,18 | 2.519,00 | 2.503,05 | 2.512,37 | - |
| 16.11.2017 | 2.463,76 | 2.506,84 | 2.463,76 | 2.506,22 | - |
| 15.11.2017 | 2.485,36 | 2.488,48 | 2.433,06 | 2.458,03 | - |
| 14.11.2017 | 2.471,56 | 2.505,76 | 2.471,56 | 2.491,48 | - |
| 13.11.2017 | 2.496,42 | 2.503,55 | 2.452,34 | 2.470,19 | - |
| 10.11.2017 | 2.461,01 | 2.495,61 | 2.457,23 | 2.491,13 | - |
| 09.11.2017 | 2.524,54 | 2.524,94 | 2.453,33 | 2.458,71 | - |
| 08.11.2017 | 2.558,95 | 2.561,53 | 2.512,00 | 2.521,41 | - |
| 07.11.2017 | 2.595,64 | 2.599,03 | 2.549,49 | 2.557,58 | - |
| 06.11.2017 | 2.578,62 | 2.591,96 | 2.577,35 | 2.591,96 | - |
| 03.11.2017 | 2.560,81 | 2.581,79 | 2.558,76 | 2.577,30 | - |
| 02.11.2017 | 2.569,45 | 2.581,88 | 2.555,48 | 2.559,63 | - |
| 01.11.2017 | 2.552,54 | 2.585,00 | 2.551,86 | 2.571,48 | - |
| 30.10.2017 | 2.533,51 | 2.555,99 | 2.533,14 | 2.545,04 | - |
| 27.10.2017 | 2.496,09 | 2.527,08 | 2.494,22 | 2.526,13 | - |
| 26.10.2017 | 2.474,20 | 2.492,94 | 2.466,40 | 2.490,31 | - |
| 25.10.2017 | 2.483,49 | 2.488,63 | 2.467,33 | 2.468,89 | - |
| 24.10.2017 | 2.498,94 | 2.519,49 | 2.484,36 | 2.487,53 | - |
| 23.10.2017 | 2.486,93 | 2.499,94 | 2.483,38 | 2.499,47 | - |
| 20.10.2017 | 2.501,89 | 2.512,84 | 2.483,13 | 2.486,53 | - |
| 19.10.2017 | 2.518,45 | 2.526,27 | 2.486,14 | 2.494,90 | - |
| 18.10.2017 | 2.513,91 | 2.537,89 | 2.508,88 | 2.519,44 | - |
| 17.10.2017 | 2.537,82 | 2.538,78 | 2.513,87 | 2.513,87 | - |
| 16.10.2017 | 2.530,63 | 2.540,34 | 2.526,81 | 2.539,77 | - |
| 13.10.2017 | 2.526,46 | 2.530,17 | 2.515,60 | 2.526,42 | - |
| 12.10.2017 | 2.515,85 | 2.525,53 | 2.509,33 | 2.525,04 | - |
| 11.10.2017 | 2.499,19 | 2.511,23 | 2.496,25 | 2.509,89 | - |
| 10.10.2017 | 2.500,24 | 2.509,59 | 2.492,80 | 2.497,95 | - |
| 09.10.2017 | 2.498,40 | 2.502,93 | 2.482,31 | 2.502,33 | - |
| 06.10.2017 | 2.492,43 | 2.495,44 | 2.478,52 | 2.493,48 | - |
| 05.10.2017 | 2.498,92 | 2.498,92 | 2.480,21 | 2.489,62 | - |
| 04.10.2017 | 2.479,97 | 2.499,03 | 2.479,97 | 2.499,03 | - |
| 02.10.2017 | 2.438,50 | 2.474,72 | 2.438,35 | 2.474,72 | - |
| 29.09.2017 | 2.422,34 | 2.434,14 | 2.422,34 | 2.434,14 | - |
| 28.09.2017 | 2.403,73 | 2.421,55 | 2.403,28 | 2.420,24 | - |
| 27.09.2017 | 2.398,72 | 2.406,66 | 2.391,16 | 2.401,12 | - |
| 26.09.2017 | 2.407,88 | 2.407,88 | 2.397,40 | 2.401,15 | - |
| 25.09.2017 | 2.400,06 | 2.414,77 | 2.395,99 | 2.409,84 | - |
| 22.09.2017 | 2.384,51 | 2.408,02 | 2.382,35 | 2.400,72 | - |
| 21.09.2017 | 2.395,01 | 2.400,92 | 2.378,33 | 2.388,16 | - |
| 20.09.2017 | 2.396,20 | 2.401,86 | 2.389,07 | 2.391,10 | - |
| 19.09.2017 | 2.386,31 | 2.400,07 | 2.385,87 | 2.398,90 | - |
| 18.09.2017 | 2.376,71 | 2.387,65 | 2.376,61 | 2.386,12 | - |
| 15.09.2017 | 2.365,33 | 2.373,15 | 2.361,02 | 2.368,16 | - |
| 14.09.2017 | 2.353,85 | 2.368,74 | 2.351,22 | 2.368,74 | - |
| 13.09.2017 | 2.359,88 | 2.359,88 | 2.342,42 | 2.358,95 | - |
| 12.09.2017 | 2.366,31 | 2.377,80 | 2.360,44 | 2.362,69 | - |
| 11.09.2017 | 2.338,56 | 2.365,64 | 2.338,26 | 2.365,20 | - |
| 08.09.2017 | 2.332,86 | 2.336,69 | 2.321,15 | 2.331,14 | - |
| 07.09.2017 | 2.321,66 | 2.341,41 | 2.321,56 | 2.336,73 | - |
| 06.09.2017 | 2.305,34 | 2.327,41 | 2.296,37 | 2.314,02 | - |
| 05.09.2017 | 2.300,87 | 2.318,23 | 2.299,64 | 2.308,12 | - |
| 04.09.2017 | 2.301,79 | 2.301,79 | 2.285,54 | 2.296,95 | - |
| 01.09.2017 | 2.297,46 | 2.321,36 | 2.297,46 | 2.310,99 | - |
| 31.08.2017 | 2.266,69 | 2.296,73 | 2.265,93 | 2.292,62 | - |
| 30.08.2017 | 2.240,73 | 2.261,51 | 2.240,73 | 2.259,55 | - |
| 29.08.2017 | 2.242,44 | 2.242,85 | 2.205,85 | 2.229,18 | - |
| 28.08.2017 | 2.261,60 | 2.261,98 | 2.247,71 | 2.255,56 | - |
| 25.08.2017 | 2.261,26 | 2.277,24 | 2.256,94 | 2.266,43 | - |
| 24.08.2017 | 2.272,06 | 2.276,59 | 2.259,38 | 2.259,38 | - |
| 23.08.2017 | 2.274,64 | 2.284,40 | 2.265,48 | 2.267,70 | - |
| 22.08.2017 | 2.256,29 | 2.275,03 | 2.256,07 | 2.274,71 | - |
| 21.08.2017 | 2.255,35 | 2.258,65 | 2.241,09 | 2.245,52 | - |
| 18.08.2017 | 2.261,06 | 2.261,06 | 2.241,02 | 2.258,63 | - |
| 17.08.2017 | 2.262,72 | 2.277,39 | 2.257,17 | 2.270,22 | - |
| 16.08.2017 | 2.264,40 | 2.270,76 | 2.262,50 | 2.267,40 | - |
| 15.08.2017 | 2.263,32 | 2.271,63 | 2.253,39 | 2.256,56 | - |
| 14.08.2017 | 2.224,03 | 2.260,43 | 2.224,03 | 2.256,87 | - |
| 11.08.2017 | 2.221,87 | 2.221,95 | 2.194,70 | 2.218,47 | - |
| 10.08.2017 | 2.257,33 | 2.258,63 | 2.230,89 | 2.233,34 | - |
| 09.08.2017 | 2.275,93 | 2.275,93 | 2.247,62 | 2.258,21 | - |
| 08.08.2017 | 2.284,69 | 2.286,66 | 2.271,03 | 2.284,41 | - |
| 07.08.2017 | 2.282,05 | 2.290,58 | 2.275,73 | 2.285,44 | - |
| 04.08.2017 | 2.259,73 | 2.282,98 | 2.254,86 | 2.282,83 | - |
| 03.08.2017 | 2.271,60 | 2.273,67 | 2.257,22 | 2.259,04 | - |
| 02.08.2017 | 2.275,60 | 2.293,25 | 2.264,70 | 2.269,23 | - |
| 01.08.2017 | 2.260,35 | 2.277,38 | 2.259,72 | 2.269,40 | - |
| 31.07.2017 | 2.257,53 | 2.274,50 | 2.253,12 | 2.258,92 | - |
| 28.07.2017 | 2.272,05 | 2.272,15 | 2.249,46 | 2.258,28 | - |
| 27.07.2017 | 2.278,51 | 2.285,38 | 2.273,60 | 2.283,41 | - |
| 26.07.2017 | 2.262,20 | 2.282,18 | 2.258,01 | 2.278,33 | - |
| 25.07.2017 | 2.261,55 | 2.273,76 | 2.257,75 | 2.260,17 | - |
| 24.07.2017 | 2.275,35 | 2.275,70 | 2.251,40 | 2.258,07 | - |
| 21.07.2017 | 2.293,66 | 2.300,20 | 2.263,77 | 2.274,87 | - |
| 20.07.2017 | 2.298,33 | 2.302,47 | 2.277,66 | 2.291,85 | - |
| 19.07.2017 | 2.283,59 | 2.295,03 | 2.275,57 | 2.292,16 | - |
| 18.07.2017 | 2.303,21 | 2.305,31 | 2.275,12 | 2.278,70 | - |
| 17.07.2017 | 2.305,59 | 2.310,60 | 2.296,57 | 2.307,57 | - |
| 14.07.2017 | 2.289,61 | 2.303,95 | 2.287,05 | 2.298,90 | - |
| 13.07.2017 | 2.276,98 | 2.292,18 | 2.276,20 | 2.288,91 | - |
| 12.07.2017 | 2.241,76 | 2.276,89 | 2.241,76 | 2.275,18 | - |
| 11.07.2017 | 2.239,99 | 2.250,78 | 2.233,22 | 2.236,71 | - |
| 10.07.2017 | 2.226,40 | 2.244,88 | 2.226,40 | 2.236,22 | - |
| 07.07.2017 | 2.214,09 | 2.220,63 | 2.203,83 | 2.220,04 | - |
| 06.07.2017 | 2.230,04 | 2.236,74 | 2.205,96 | 2.213,65 | - |
| 05.07.2017 | 2.206,98 | 2.225,72 | 2.199,39 | 2.224,21 | - |
| 04.07.2017 | 2.202,09 | 2.217,60 | 2.193,47 | 2.207,26 | - |
| 03.07.2017 | 2.195,95 | 2.211,78 | 2.195,74 | 2.207,33 | - |
| 30.06.2017 | 2.171,78 | 2.202,12 | 2.161,52 | 2.188,25 | - |
| 29.06.2017 | 2.228,22 | 2.231,73 | 2.173,22 | 2.173,22 | - |
| 28.06.2017 | 2.230,80 | 2.230,80 | 2.201,44 | 2.220,94 | - |
| 27.06.2017 | 2.265,84 | 2.267,73 | 2.240,44 | 2.245,44 | - |
| 26.06.2017 | 2.273,73 | 2.279,52 | 2.266,01 | 2.267,45 | - |
| 23.06.2017 | 2.281,65 | 2.285,35 | 2.263,77 | 2.268,17 | - |
| 22.06.2017 | 2.276,91 | 2.287,54 | 2.270,43 | 2.285,24 | - |
| 21.06.2017 | 2.286,42 | 2.286,47 | 2.263,24 | 2.275,60 | - |
| 20.06.2017 | 2.302,81 | 2.307,73 | 2.289,08 | 2.289,38 | - |
| 19.06.2017 | 2.283,92 | 2.298,92 | 2.280,96 | 2.297,15 | - |
| 16.06.2017 | 2.255,82 | 2.280,76 | 2.255,46 | 2.275,24 | - |
| 15.06.2017 | 2.279,25 | 2.279,46 | 2.236,28 | 2.249,02 | - |
| 14.06.2017 | 2.283,54 | 2.299,72 | 2.280,41 | 2.280,41 | - |
| 13.06.2017 | 2.256,39 | 2.281,94 | 2.256,18 | 2.275,56 | - |
| 12.06.2017 | 2.297,44 | 2.297,81 | 2.236,83 | 2.246,84 | - |
| 09.06.2017 | 2.294,90 | 2.310,36 | 2.292,47 | 2.308,84 | - |
| 08.06.2017 | 2.302,67 | 2.305,86 | 2.289,87 | 2.296,12 | - |
| 07.06.2017 | 2.305,74 | 2.310,23 | 2.298,71 | 2.303,20 | - |
| 06.06.2017 | 2.318,87 | 2.318,90 | 2.297,00 | 2.309,88 | - |
| 02.06.2017 | 2.318,14 | 2.329,18 | 2.316,00 | 2.322,07 | - |
| 01.06.2017 | 2.289,81 | 2.313,17 | 2.286,69 | 2.313,17 | - |
| 31.05.2017 | 2.283,05 | 2.297,44 | 2.277,37 | 2.289,26 | - |
| 30.05.2017 | 2.274,12 | 2.287,07 | 2.268,85 | 2.284,48 | - |
| 29.05.2017 | 2.273,25 | 2.276,81 | 2.267,61 | 2.275,91 | - |
| 26.05.2017 | 2.274,49 | 2.278,20 | 2.267,29 | 2.275,43 | - |
| 25.05.2017 | 2.258,60 | 2.275,90 | 2.252,04 | 2.275,90 | - |
| 24.05.2017 | 2.235,53 | 2.256,09 | 2.233,73 | 2.256,09 | - |
| 23.05.2017 | 2.219,80 | 2.240,28 | 2.213,41 | 2.236,57 | - |
| 22.05.2017 | 2.229,12 | 2.231,77 | 2.213,35 | 2.221,50 | - |
| 19.05.2017 | 2.200,12 | 2.223,99 | 2.200,12 | 2.221,59 | - |
| 18.05.2017 | 2.194,10 | 2.196,27 | 2.164,74 | 2.195,73 | - |
| 17.05.2017 | 2.224,45 | 2.231,80 | 2.193,25 | 2.198,05 | - |
| 16.05.2017 | 2.227,87 | 2.238,19 | 2.215,52 | 2.231,39 | - |
| 15.05.2017 | 2.215,07 | 2.226,19 | 2.210,94 | 2.226,19 | - |
| 12.05.2017 | 2.148,40 | 2.210,60 | 2.148,35 | 2.210,43 | - |
| 11.05.2017 | 2.159,14 | 2.163,45 | 2.143,14 | 2.147,01 | - |
| 10.05.2017 | 2.144,47 | 2.155,16 | 2.144,16 | 2.155,16 | - |
| 09.05.2017 | 2.135,65 | 2.148,22 | 2.129,49 | 2.148,18 | - |
| 08.05.2017 | 2.136,20 | 2.140,74 | 2.120,12 | 2.134,54 | - |
| 05.05.2017 | 2.137,93 | 2.140,24 | 2.117,98 | 2.129,44 | - |
| 04.05.2017 | 2.121,06 | 2.141,83 | 2.110,84 | 2.141,49 | - |
| 03.05.2017 | 2.122,61 | 2.122,61 | 2.106,94 | 2.116,82 | - |
| 02.05.2017 | 2.100,29 | 2.125,65 | 2.093,65 | 2.125,65 | - |
| 28.04.2017 | 2.082,86 | 2.094,43 | 2.081,97 | 2.093,23 | - |
| 27.04.2017 | 2.081,94 | 2.087,20 | 2.071,67 | 2.084,46 | - |
| 26.04.2017 | 2.067,96 | 2.084,89 | 2.066,24 | 2.083,85 | - |
| 25.04.2017 | 2.065,33 | 2.077,20 | 2.063,53 | 2.066,43 | - |
| 24.04.2017 | 2.034,81 | 2.063,90 | 2.034,81 | 2.063,87 | - |
| 21.04.2017 | 2.017,41 | 2.025,48 | 2.014,31 | 2.016,49 | - |
| 20.04.2017 | 2.009,93 | 2.018,23 | 2.006,39 | 2.017,32 | - |
| 19.04.2017 | 1.998,50 | 2.018,28 | 1.996,54 | 2.014,01 | - |
| 18.04.2017 | 2.024,36 | 2.031,29 | 2.001,06 | 2.001,34 | - |
| 13.04.2017 | 2.019,83 | 2.022,64 | 2.010,46 | 2.022,64 | - |
| 12.04.2017 | 2.019,75 | 2.024,73 | 2.013,39 | 2.020,78 | - |
| 11.04.2017 | 2.050,77 | 2.050,77 | 1.990,09 | 2.017,62 | - |
| 10.04.2017 | 2.052,61 | 2.056,98 | 2.046,18 | 2.056,90 | - |
| 07.04.2017 | 2.029,72 | 2.046,28 | 2.022,82 | 2.046,28 | - |
| 06.04.2017 | 2.034,45 | 2.036,21 | 2.015,37 | 2.034,42 | - |
| 05.04.2017 | 2.043,16 | 2.046,00 | 2.038,88 | 2.041,69 | - |
| 04.04.2017 | 2.033,09 | 2.048,62 | 2.030,93 | 2.045,88 | - |
| 03.04.2017 | 2.050,39 | 2.051,19 | 2.033,21 | 2.035,17 | - |
| 31.03.2017 | 2.039,68 | 2.046,86 | 2.030,79 | 2.046,86 | - |
| 30.03.2017 | 2.029,75 | 2.040,27 | 2.027,45 | 2.040,27 | - |
| 29.03.2017 | 2.026,32 | 2.033,29 | 2.021,89 | 2.030,69 | - |
| 28.03.2017 | 1.998,14 | 2.020,23 | 1.998,14 | 2.019,75 | - |
| 27.03.2017 | 1.997,17 | 1.997,17 | 1.981,46 | 1.991,52 | - |
| 24.03.2017 | 1.980,80 | 2.004,89 | 1.978,37 | 2.003,22 | - |
| 23.03.2017 | 1.955,99 | 1.980,10 | 1.953,48 | 1.980,10 | - |
| 22.03.2017 | 1.958,50 | 1.958,50 | 1.932,97 | 1.953,51 | - |
| 21.03.2017 | 1.995,29 | 1.998,36 | 1.966,73 | 1.968,53 | - |
| 20.03.2017 | 1.996,56 | 2.002,21 | 1.991,61 | 1.992,82 | - |
| 17.03.2017 | 1.985,27 | 1.999,23 | 1.980,59 | 1.998,65 | - |
| 16.03.2017 | 1.986,91 | 1.991,67 | 1.979,44 | 1.988,38 | - |
| 15.03.2017 | 1.982,06 | 1.982,06 | 1.970,54 | 1.977,26 | - |
| 14.03.2017 | 1.978,73 | 1.983,40 | 1.976,84 | 1.978,33 | - |
| 13.03.2017 | 1.971,46 | 1.975,85 | 1.966,42 | 1.974,21 | - |
| 10.03.2017 | 1.952,20 | 1.970,85 | 1.952,20 | 1.968,02 | - |
| 09.03.2017 | 1.953,14 | 1.953,14 | 1.934,95 | 1.949,22 | - |
| 08.03.2017 | 1.939,76 | 1.957,13 | 1.936,59 | 1.955,18 | - |
| 07.03.2017 | 1.931,22 | 1.942,22 | 1.924,39 | 1.941,93 | - |
| 06.03.2017 | 1.924,89 | 1.934,08 | 1.914,47 | 1.930,57 | - |
| 03.03.2017 | 1.927,44 | 1.930,75 | 1.918,19 | 1.926,66 | - |
| 02.03.2017 | 1.928,34 | 1.929,62 | 1.921,81 | 1.929,62 | - |
| 01.03.2017 | 1.909,15 | 1.926,58 | 1.906,43 | 1.925,90 | - |
| 28.02.2017 | 1.898,79 | 1.905,83 | 1.892,72 | 1.904,49 | - |
| 27.02.2017 | 1.891,62 | 1.898,41 | 1.888,39 | 1.896,66 | - |
| 24.02.2017 | 1.911,57 | 1.911,65 | 1.876,20 | 1.885,81 | - |
| 23.02.2017 | 1.918,64 | 1.931,33 | 1.912,19 | 1.912,39 | - |
| 22.02.2017 | 1.924,50 | 1.935,34 | 1.906,93 | 1.919,97 | - |
| 21.02.2017 | 1.898,51 | 1.921,40 | 1.897,62 | 1.919,56 | - |
| 20.02.2017 | 1.898,03 | 1.900,47 | 1.892,91 | 1.899,27 | - |
| 17.02.2017 | 1.890,85 | 1.891,70 | 1.880,23 | 1.888,13 | - |
| 16.02.2017 | 1.890,11 | 1.893,59 | 1.885,71 | 1.890,62 | - |
| 15.02.2017 | 1.888,50 | 1.890,75 | 1.880,22 | 1.889,91 | - |
| 14.02.2017 | 1.876,87 | 1.881,60 | 1.874,54 | 1.881,24 | - |
| 13.02.2017 | 1.873,38 | 1.882,60 | 1.871,11 | 1.878,45 | - |
| 10.02.2017 | 1.863,05 | 1.872,69 | 1.862,92 | 1.870,65 | - |
| 09.02.2017 | 1.846,76 | 1.858,37 | 1.839,05 | 1.856,98 | - |
| 08.02.2017 | 1.835,93 | 1.846,31 | 1.830,83 | 1.843,40 | - |
| 07.02.2017 | 1.827,70 | 1.836,11 | 1.825,47 | 1.834,38 | - |
| 06.02.2017 | 1.854,95 | 1.855,99 | 1.829,97 | 1.830,21 | - |
| 03.02.2017 | 1.858,20 | 1.859,74 | 1.848,69 | 1.854,88 | - |
| 02.02.2017 | 1.851,26 | 1.864,31 | 1.844,89 | 1.857,78 | - |
| 01.02.2017 | 1.833,87 | 1.855,83 | 1.833,87 | 1.850,21 | - |
| 31.01.2017 | 1.844,93 | 1.848,05 | 1.830,64 | 1.830,64 | - |
| 30.01.2017 | 1.854,78 | 1.861,16 | 1.843,49 | 1.845,58 | - |
| 27.01.2017 | 1.858,78 | 1.862,88 | 1.854,80 | 1.857,58 | - |
| 26.01.2017 | 1.854,40 | 1.861,68 | 1.849,50 | 1.859,65 | - |
| 25.01.2017 | 1.838,53 | 1.847,65 | 1.836,37 | 1.847,43 | - |
| 24.01.2017 | 1.829,61 | 1.835,51 | 1.825,86 | 1.831,31 | - |
| 23.01.2017 | 1.829,63 | 1.832,84 | 1.824,16 | 1.830,38 | - |
| 20.01.2017 | 1.834,68 | 1.839,75 | 1.830,86 | 1.835,82 | - |
| 19.01.2017 | 1.839,16 | 1.839,67 | 1.824,60 | 1.836,48 | - |
| 18.01.2017 | 1.841,46 | 1.843,44 | 1.831,66 | 1.838,47 | - |
| 17.01.2017 | 1.846,51 | 1.848,61 | 1.833,04 | 1.835,90 | - |
| 16.01.2017 | 1.834,64 | 1.851,97 | 1.831,86 | 1.849,36 | - |
| 13.01.2017 | 1.836,35 | 1.840,59 | 1.835,18 | 1.840,59 | - |
| 12.01.2017 | 1.844,70 | 1.844,70 | 1.827,43 | 1.829,50 | - |
| 11.01.2017 | 1.842,90 | 1.859,74 | 1.837,58 | 1.847,35 | - |
| 10.01.2017 | 1.843,39 | 1.852,12 | 1.834,74 | 1.841,23 | - |
| 09.01.2017 | 1.844,48 | 1.852,28 | 1.835,24 | 1.846,95 | - |
| 06.01.2017 | 1.836,87 | 1.840,57 | 1.832,49 | 1.838,89 | - |
| 05.01.2017 | 1.833,86 | 1.844,56 | 1.831,48 | 1.839,03 | - |
| 04.01.2017 | 1.843,65 | 1.844,59 | 1.830,33 | 1.836,18 | - |
| 03.01.2017 | 1.845,29 | 1.854,30 | 1.834,17 | 1.839,81 | - |
| 02.01.2017 | 1.811,67 | 1.841,63 | 1.807,49 | 1.840,57 | - |
| 30.12.2016 | 1.809,98 | 1.814,28 | 1.809,04 | 1.811,72 | - |
| 29.12.2016 | 1.803,47 | 1.813,09 | 1.799,27 | 1.813,09 | - |
| 28.12.2016 | 1.810,73 | 1.815,83 | 1.808,81 | 1.811,42 | - |
| 27.12.2016 | 1.789,30 | 1.812,28 | 1.789,30 | 1.809,76 | - |
| 23.12.2016 | 1.778,21 | 1.788,97 | 1.776,50 | 1.788,10 | - |
| 22.12.2016 | 1.784,30 | 1.788,64 | 1.775,58 | 1.778,62 | - |
| 21.12.2016 | 1.786,93 | 1.795,35 | 1.785,76 | 1.786,46 | - |
| 20.12.2016 | 1.783,59 | 1.790,30 | 1.781,48 | 1.786,98 | - |
| 19.12.2016 | 1.767,70 | 1.783,15 | 1.765,27 | 1.783,13 | - |
| 16.12.2016 | 1.762,45 | 1.772,92 | 1.760,56 | 1.767,44 | - |
| 15.12.2016 | 1.744,18 | 1.763,89 | 1.744,18 | 1.761,48 | - |
| 14.12.2016 | 1.748,38 | 1.750,60 | 1.731,93 | 1.740,04 | - |
| 13.12.2016 | 1.746,26 | 1.754,06 | 1.742,22 | 1.750,09 | - |
| 12.12.2016 | 1.753,10 | 1.753,96 | 1.742,67 | 1.746,75 | - |
| 09.12.2016 | 1.733,07 | 1.753,61 | 1.733,07 | 1.753,27 | - |
| 08.12.2016 | 1.723,87 | 1.734,24 | 1.717,93 | 1.732,98 | - |
| 07.12.2016 | 1.712,47 | 1.721,05 | 1.708,60 | 1.718,42 | - |
| 06.12.2016 | 1.704,23 | 1.706,66 | 1.695,01 | 1.700,39 | - |
| 05.12.2016 | 1.683,94 | 1.715,23 | 1.682,60 | 1.700,90 | - |
| 02.12.2016 | 1.683,01 | 1.689,83 | 1.669,35 | 1.686,41 | - |
| 01.12.2016 | 1.712,82 | 1.712,82 | 1.691,24 | 1.695,70 | - |
| 30.11.2016 | 1.713,28 | 1.722,73 | 1.712,29 | 1.717,12 | - |
| 29.11.2016 | 1.707,48 | 1.718,21 | 1.704,74 | 1.713,94 | - |
| 28.11.2016 | 1.725,29 | 1.725,37 | 1.706,83 | 1.709,93 | - |
| 25.11.2016 | 1.730,21 | 1.732,55 | 1.717,59 | 1.726,64 | - |
| 24.11.2016 | 1.723,53 | 1.728,19 | 1.712,29 | 1.727,64 | - |
| 23.11.2016 | 1.740,77 | 1.743,82 | 1.713,47 | 1.717,82 | - |
| 22.11.2016 | 1.741,48 | 1.744,96 | 1.736,71 | 1.740,23 | - |
| 21.11.2016 | 1.742,17 | 1.744,08 | 1.722,13 | 1.737,90 | - |
| 18.11.2016 | 1.732,25 | 1.736,61 | 1.725,87 | 1.735,88 | - |
| 17.11.2016 | 1.717,08 | 1.725,82 | 1.710,93 | 1.725,45 | - |
| 16.11.2016 | 1.703,31 | 1.718,94 | 1.703,31 | 1.717,22 | - |
| 15.11.2016 | 1.692,18 | 1.702,63 | 1.687,29 | 1.698,99 | - |
| 14.11.2016 | 1.702,75 | 1.715,36 | 1.687,38 | 1.688,34 | - |
| 11.11.2016 | 1.722,13 | 1.723,52 | 1.689,57 | 1.694,64 | - |
| 10.11.2016 | 1.760,00 | 1.767,73 | 1.710,97 | 1.715,42 | - |
| 09.11.2016 | 1.699,91 | 1.751,12 | 1.687,81 | 1.750,89 | - |
| 08.11.2016 | 1.726,48 | 1.731,80 | 1.714,31 | 1.730,32 | - |
| 07.11.2016 | 1.706,58 | 1.722,88 | 1.705,48 | 1.722,49 | - |
| 04.11.2016 | 1.698,26 | 1.698,91 | 1.686,50 | 1.691,34 | - |
| 03.11.2016 | 1.685,04 | 1.710,48 | 1.684,90 | 1.703,54 | - |
| 02.11.2016 | 1.700,45 | 1.700,45 | 1.685,49 | 1.685,65 | - |
| 01.11.2016 | 1.728,26 | 1.728,26 | 1.703,41 | 1.705,88 | - |
| 31.10.2016 | 1.729,77 | 1.731,39 | 1.718,15 | 1.723,88 | - |
| 28.10.2016 | 1.737,31 | 1.737,31 | 1.724,18 | 1.730,48 | - |
| 27.10.2016 | 1.750,89 | 1.761,29 | 1.737,81 | 1.742,31 | - |
| 26.10.2016 | 1.759,17 | 1.761,68 | 1.740,77 | 1.751,29 | - |
| 25.10.2016 | 1.770,87 | 1.776,59 | 1.756,89 | 1.758,34 | - |
| 24.10.2016 | 1.785,95 | 1.791,65 | 1.767,07 | 1.767,82 | - |
| 21.10.2016 | 1.785,18 | 1.788,36 | 1.774,63 | 1.782,58 | - |
| 20.10.2016 | 1.789,57 | 1.791,22 | 1.775,19 | 1.783,46 | - |
| 19.10.2016 | 1.785,91 | 1.786,73 | 1.776,36 | 1.785,85 | - |
| 18.10.2016 | 1.770,47 | 1.786,84 | 1.770,36 | 1.785,02 | - |
| 17.10.2016 | 1.776,27 | 1.778,91 | 1.760,89 | 1.762,87 | - |
| 14.10.2016 | 1.773,55 | 1.780,24 | 1.766,81 | 1.776,50 | - |
| 13.10.2016 | 1.774,72 | 1.775,16 | 1.763,92 | 1.770,45 | - |
| 12.10.2016 | 1.805,20 | 1.805,73 | 1.779,27 | 1.781,54 | - |
| 11.10.2016 | 1.810,77 | 1.817,06 | 1.802,94 | 1.805,99 | - |
| 10.10.2016 | 1.796,15 | 1.813,34 | 1.794,26 | 1.812,50 | - |
| 07.10.2016 | 1.806,53 | 1.811,03 | 1.791,54 | 1.793,81 | - |
| 06.10.2016 | 1.813,86 | 1.820,19 | 1.799,35 | 1.808,52 | - |
| 05.10.2016 | 1.812,46 | 1.813,58 | 1.802,60 | 1.809,95 | - |
| 04.10.2016 | 1.805,17 | 1.825,19 | 1.801,47 | 1.819,30 | - |
| 30.09.2016 | 1.776,01 | 1.802,30 | 1.763,60 | 1.802,30 | - |
| 29.09.2016 | 1.797,14 | 1.807,95 | 1.782,83 | 1.785,42 | - |
| 28.09.2016 | 1.786,68 | 1.798,66 | 1.786,38 | 1.792,25 | - |
| 27.09.2016 | 1.788,14 | 1.790,08 | 1.764,61 | 1.779,13 | - |
| 26.09.2016 | 1.795,67 | 1.795,67 | 1.780,15 | 1.780,48 | - |
| 23.09.2016 | 1.808,77 | 1.808,77 | 1.800,27 | 1.802,18 | - |
| 22.09.2016 | 1.785,44 | 1.811,45 | 1.785,44 | 1.810,39 | - |
| 21.09.2016 | 1.782,19 | 1.786,40 | 1.776,39 | 1.778,27 | - |
| 20.09.2016 | 1.770,76 | 1.779,08 | 1.769,47 | 1.773,65 | - |
| 19.09.2016 | 1.775,63 | 1.780,04 | 1.768,82 | 1.774,10 | - |
| 16.09.2016 | 1.761,85 | 1.772,02 | 1.759,14 | 1.768,17 | - |
| 15.09.2016 | 1.748,20 | 1.762,47 | 1.738,14 | 1.761,09 | - |
| 14.09.2016 | 1.745,85 | 1.753,25 | 1.742,68 | 1.747,97 | - |
| 13.09.2016 | 1.744,01 | 1.756,18 | 1.741,69 | 1.742,29 | - |
| 12.09.2016 | 1.732,28 | 1.736,53 | 1.704,46 | 1.736,50 | - |
| 09.09.2016 | 1.754,81 | 1.756,14 | 1.744,13 | 1.748,09 | - |
| 08.09.2016 | 1.768,83 | 1.769,72 | 1.752,29 | 1.758,57 | - |
| 07.09.2016 | 1.766,78 | 1.771,00 | 1.761,85 | 1.768,13 | - |
| 06.09.2016 | 1.753,85 | 1.771,34 | 1.753,84 | 1.766,05 | - |
| 05.09.2016 | 1.757,46 | 1.763,45 | 1.752,68 | 1.754,55 | - |
| 02.09.2016 | 1.737,26 | 1.754,75 | 1.731,44 | 1.753,91 | - |
| 01.09.2016 | 1.728,48 | 1.740,97 | 1.728,48 | 1.732,98 | - |
| 31.08.2016 | 1.737,60 | 1.743,19 | 1.726,07 | 1.727,43 | - |
| 30.08.2016 | 1.728,26 | 1.750,90 | 1.728,21 | 1.738,86 | - |
| 29.08.2016 | 1.718,64 | 1.725,47 | 1.707,50 | 1.725,47 | - |
| 26.08.2016 | 1.714,29 | 1.726,44 | 1.708,71 | 1.723,20 | - |
| 25.08.2016 | 1.726,18 | 1.726,18 | 1.703,58 | 1.717,76 | - |
| 24.08.2016 | 1.721,08 | 1.731,40 | 1.713,47 | 1.730,54 | - |
| 23.08.2016 | 1.719,21 | 1.727,71 | 1.714,44 | 1.726,43 | - |
| 22.08.2016 | 1.711,31 | 1.722,99 | 1.706,47 | 1.713,88 | - |
| 19.08.2016 | 1.717,36 | 1.720,11 | 1.705,69 | 1.711,16 | - |
| 18.08.2016 | 1.705,33 | 1.719,48 | 1.704,94 | 1.717,64 | - |
| 17.08.2016 | 1.726,46 | 1.728,99 | 1.697,25 | 1.698,02 | - |
| 16.08.2016 | 1.740,25 | 1.741,00 | 1.727,93 | 1.728,67 | - |
| 15.08.2016 | 1.738,91 | 1.755,74 | 1.738,88 | 1.746,82 | - |
| 12.08.2016 | 1.742,77 | 1.744,67 | 1.732,63 | 1.737,55 | - |
| 11.08.2016 | 1.733,60 | 1.743,99 | 1.721,15 | 1.743,99 | - |
| 10.08.2016 | 1.728,52 | 1.732,15 | 1.721,75 | 1.728,53 | - |
| 09.08.2016 | 1.702,25 | 1.730,68 | 1.702,17 | 1.729,54 | - |
| 08.08.2016 | 1.712,58 | 1.716,27 | 1.699,62 | 1.704,12 | - |
| 05.08.2016 | 1.698,28 | 1.709,13 | 1.697,78 | 1.707,48 | - |
| 04.08.2016 | 1.689,29 | 1.703,99 | 1.689,29 | 1.698,23 | - |
| 03.08.2016 | 1.697,26 | 1.697,86 | 1.678,26 | 1.683,87 | - |
| 02.08.2016 | 1.719,50 | 1.720,89 | 1.694,87 | 1.695,12 | - |
| 01.08.2016 | 1.722,30 | 1.731,94 | 1.713,49 | 1.723,33 | - |
| 29.07.2016 | 1.706,90 | 1.721,66 | 1.703,40 | 1.717,37 | - |
| 28.07.2016 | 1.717,46 | 1.721,36 | 1.701,16 | 1.703,27 | - |
| 27.07.2016 | 1.698,56 | 1.718,94 | 1.698,56 | 1.716,21 | - |
| 26.07.2016 | 1.682,73 | 1.697,12 | 1.677,55 | 1.691,93 | - |
| 25.07.2016 | 1.677,03 | 1.688,99 | 1.671,14 | 1.683,75 | - |
| 22.07.2016 | 1.665,63 | 1.674,98 | 1.655,70 | 1.674,98 | - |
| 21.07.2016 | 1.665,03 | 1.671,93 | 1.658,01 | 1.667,57 | - |
| 20.07.2016 | 1.645,68 | 1.665,26 | 1.642,74 | 1.664,77 | - |
| 19.07.2016 | 1.644,21 | 1.644,21 | 1.633,13 | 1.639,65 | - |
| 18.07.2016 | 1.628,54 | 1.650,22 | 1.628,54 | 1.644,31 | - |
| 15.07.2016 | 1.633,69 | 1.633,69 | 1.607,06 | 1.625,66 | - |
| 14.07.2016 | 1.635,29 | 1.642,70 | 1.626,32 | 1.634,06 | - |
| 13.07.2016 | 1.625,55 | 1.629,00 | 1.620,44 | 1.625,34 | - |
| 12.07.2016 | 1.639,14 | 1.642,86 | 1.626,64 | 1.627,37 | - |
| 11.07.2016 | 1.621,85 | 1.638,19 | 1.620,15 | 1.636,34 | - |
| 08.07.2016 | 1.582,60 | 1.613,91 | 1.580,60 | 1.610,20 | - |
| 07.07.2016 | 1.559,72 | 1.589,14 | 1.559,72 | 1.582,09 | - |
| 06.07.2016 | 1.571,69 | 1.572,09 | 1.543,57 | 1.551,69 | - |
| 05.07.2016 | 1.599,67 | 1.600,69 | 1.573,59 | 1.577,01 | - |
| 04.07.2016 | 1.624,06 | 1.629,06 | 1.600,89 | 1.603,71 | - |
| 01.07.2016 | 1.607,43 | 1.621,69 | 1.595,39 | 1.620,51 | - |
| 30.06.2016 | 1.586,93 | 1.604,18 | 1.583,94 | 1.601,04 | - |
| 29.06.2016 | 1.567,71 | 1.586,82 | 1.561,10 | 1.583,86 | - |
| 28.06.2016 | 1.536,20 | 1.563,07 | 1.536,20 | 1.554,71 | - |
| 27.06.2016 | 1.584,18 | 1.595,90 | 1.514,74 | 1.520,88 | - |
| 24.06.2016 | 1.512,69 | 1.596,45 | 1.489,70 | 1.586,67 | - |
| 23.06.2016 | 1.632,06 | 1.652,33 | 1.628,03 | 1.641,62 | - |
| 22.06.2016 | 1.623,45 | 1.635,54 | 1.613,32 | 1.626,51 | - |
| 21.06.2016 | 1.618,86 | 1.620,30 | 1.607,54 | 1.614,40 | - |
| 20.06.2016 | 1.591,25 | 1.622,90 | 1.591,25 | 1.618,46 | - |
| 17.06.2016 | 1.567,14 | 1.589,66 | 1.567,11 | 1.575,47 | - |
| 16.06.2016 | 1.570,76 | 1.576,53 | 1.554,83 | 1.559,45 | - |
| 15.06.2016 | 1.582,60 | 1.596,79 | 1.582,37 | 1.582,55 | - |
| 14.06.2016 | 1.605,47 | 1.606,04 | 1.574,22 | 1.574,72 | - |
| 13.06.2016 | 1.628,42 | 1.628,42 | 1.605,78 | 1.611,82 | - |
| 10.06.2016 | 1.674,68 | 1.674,68 | 1.641,82 | 1.641,82 | - |
| 09.06.2016 | 1.696,56 | 1.696,56 | 1.675,65 | 1.679,33 | - |
| 08.06.2016 | 1.695,37 | 1.705,72 | 1.680,49 | 1.698,47 | - |
| 07.06.2016 | 1.687,37 | 1.697,71 | 1.686,68 | 1.697,68 | - |
| 06.06.2016 | 1.691,74 | 1.693,16 | 1.681,13 | 1.683,41 | - |
| 03.06.2016 | 1.702,96 | 1.715,47 | 1.677,72 | 1.688,37 | - |
| 02.06.2016 | 1.696,63 | 1.701,83 | 1.691,95 | 1.698,00 | - |
| 01.06.2016 | 1.690,06 | 1.698,41 | 1.688,48 | 1.695,54 | - |
| 31.05.2016 | 1.693,97 | 1.696,95 | 1.683,60 | 1.688,11 | - |
| 30.05.2016 | 1.691,93 | 1.697,36 | 1.687,53 | 1.691,83 | - |
| 27.05.2016 | 1.689,52 | 1.692,26 | 1.683,29 | 1.690,29 | - |
| 26.05.2016 | 1.683,58 | 1.696,26 | 1.683,58 | 1.690,18 | - |
| 25.05.2016 | 1.681,90 | 1.687,33 | 1.676,59 | 1.684,22 | - |
| 24.05.2016 | 1.671,30 | 1.677,96 | 1.665,39 | 1.673,82 | - |
| 23.05.2016 | 1.671,38 | 1.684,28 | 1.669,66 | 1.674,51 | - |
| 20.05.2016 | 1.651,91 | 1.668,55 | 1.651,88 | 1.667,68 | - |
| 19.05.2016 | 1.652,51 | 1.658,05 | 1.639,39 | 1.647,15 | - |
| 18.05.2016 | 1.653,68 | 1.663,50 | 1.651,04 | 1.663,50 | - |
| 17.05.2016 | 1.655,52 | 1.667,71 | 1.653,08 | 1.660,44 | - |
| 13.05.2016 | 1.627,28 | 1.645,43 | 1.624,20 | 1.645,43 | - |
| 12.05.2016 | 1.638,23 | 1.653,07 | 1.629,05 | 1.630,89 | - |
| 11.05.2016 | 1.632,74 | 1.643,02 | 1.630,53 | 1.640,15 | - |
| 10.05.2016 | 1.626,22 | 1.631,75 | 1.621,46 | 1.630,40 | - |
| 09.05.2016 | 1.608,26 | 1.627,01 | 1.607,83 | 1.620,90 | - |
| 06.05.2016 | 1.598,34 | 1.609,10 | 1.594,44 | 1.600,20 | - |
| 05.05.2016 | 1.600,61 | 1.609,37 | 1.594,26 | 1.601,89 | - |
| 04.05.2016 | 1.613,31 | 1.613,94 | 1.588,31 | 1.598,82 | - |
| 03.05.2016 | 1.630,07 | 1.630,07 | 1.606,37 | 1.615,38 | - |
| 02.05.2016 | 1.628,79 | 1.636,96 | 1.625,79 | 1.632,65 | - |
| 29.04.2016 | 1.642,34 | 1.642,34 | 1.619,22 | 1.624,94 | - |
| 28.04.2016 | 1.661,18 | 1.661,18 | 1.631,16 | 1.649,15 | - |
| 27.04.2016 | 1.642,59 | 1.674,46 | 1.633,88 | 1.662,59 | - |
| 26.04.2016 | 1.651,96 | 1.656,33 | 1.634,25 | 1.638,27 | - |
| 25.04.2016 | 1.648,46 | 1.655,35 | 1.638,52 | 1.645,67 | - |
| 22.04.2016 | 1.650,02 | 1.662,02 | 1.644,20 | 1.645,16 | - |
| 21.04.2016 | 1.677,95 | 1.680,01 | 1.639,42 | 1.654,75 | - |
| 20.04.2016 | 1.677,86 | 1.682,95 | 1.666,55 | 1.671,42 | - |
| 19.04.2016 | 1.659,28 | 1.682,31 | 1.656,48 | 1.677,66 | - |
| 18.04.2016 | 1.638,50 | 1.658,68 | 1.626,20 | 1.653,68 | - |
| 15.04.2016 | 1.657,76 | 1.657,91 | 1.646,10 | 1.649,83 | - |
| 14.04.2016 | 1.671,08 | 1.671,27 | 1.654,59 | 1.657,73 | - |
| 13.04.2016 | 1.651,56 | 1.666,47 | 1.651,56 | 1.666,47 | - |
| 12.04.2016 | 1.634,75 | 1.636,88 | 1.615,39 | 1.635,08 | - |
| 11.04.2016 | 1.636,30 | 1.645,00 | 1.625,26 | 1.631,82 | - |
| 08.04.2016 | 1.620,40 | 1.640,29 | 1.620,40 | 1.635,29 | - |
| 07.04.2016 | 1.639,11 | 1.653,51 | 1.615,28 | 1.620,39 | - |
| 06.04.2016 | 1.616,49 | 1.633,76 | 1.604,62 | 1.632,79 | - |
| 05.04.2016 | 1.631,71 | 1.631,71 | 1.606,14 | 1.615,62 | - |
| 04.04.2016 | 1.643,40 | 1.654,68 | 1.636,01 | 1.641,59 | - |
| 01.04.2016 | 1.615,21 | 1.641,94 | 1.606,09 | 1.641,43 | - |
| 31.03.2016 | 1.625,41 | 1.626,59 | 1.614,17 | 1.625,92 | - |
| 30.03.2016 | 1.608,25 | 1.635,77 | 1.608,25 | 1.627,08 | - |
| 29.03.2016 | 1.605,23 | 1.613,10 | 1.586,34 | 1.598,85 | - |
| 24.03.2016 | 1.615,45 | 1.615,68 | 1.595,25 | 1.599,49 | - |
| 23.03.2016 | 1.605,97 | 1.623,09 | 1.605,97 | 1.616,21 | - |
| 22.03.2016 | 1.586,69 | 1.603,22 | 1.563,68 | 1.603,22 | - |
| 21.03.2016 | 1.607,83 | 1.623,27 | 1.588,74 | 1.594,79 | - |
| 18.03.2016 | 1.603,80 | 1.615,23 | 1.598,24 | 1.610,70 | - |
| 17.03.2016 | 1.641,74 | 1.645,28 | 1.589,69 | 1.601,31 | - |
| 16.03.2016 | 1.636,71 | 1.640,52 | 1.630,21 | 1.632,71 | - |
| 15.03.2016 | 1.641,29 | 1.641,62 | 1.623,77 | 1.631,16 | - |
| 14.03.2016 | 1.628,39 | 1.648,17 | 1.628,39 | 1.644,78 | - |
| 11.03.2016 | 1.583,24 | 1.621,07 | 1.583,24 | 1.618,53 | - |
| 10.03.2016 | 1.603,12 | 1.631,06 | 1.566,47 | 1.566,65 | - |
| 09.03.2016 | 1.605,50 | 1.613,76 | 1.595,20 | 1.598,81 | - |
| 08.03.2016 | 1.631,80 | 1.631,80 | 1.595,42 | 1.603,53 | - |
| 07.03.2016 | 1.652,90 | 1.653,07 | 1.635,74 | 1.639,85 | - |
| 04.03.2016 | 1.657,10 | 1.670,13 | 1.646,15 | 1.653,57 | - |