TecDAX Performance Index
WKN: 720327, ISIN: DE0007203275
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch AG Inhaber-Aktien o.N. | 24,580 | 220 | 24,500 | 24,530 | 220 | +3,38% | 04.03.2021 16:26:00 | ||
| AIXTRON SE Namens-Aktien o.N. | 16,755 | 610 | 16,565 | 16,580 | 610 | -5,67% | 04.03.2021 16:28:24 | ||
| Bechtle AG Inhaber-Aktien o.N. | 155,60 | 70 | 155,50 | 155,60 | 70 | -0,70% | 04.03.2021 16:28:30 | ||
| CANCOM SE Inhaber-Aktien o.N. | 54,00 | 190 | 53,00 | 53,10 | 190 | -4,68% | 04.03.2021 16:28:23 | ||
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 121,50 | 90 | 121,40 | 121,60 | 90 | -0,57% | 04.03.2021 16:28:36 | ||
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 66,84 | 150 | 66,80 | 66,86 | 150 | -0,48% | 04.03.2021 16:28:28 | ||
| Deutsche Telekom AG Namens-Aktien o.N. | 15,000 | 2.670 | 15,010 | 15,015 | 2.670 | +0,70% | 04.03.2021 16:28:35 | ||
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 62,40 | 90 | 62,90 | 63,20 | 90 | +1,62% | 04.03.2021 16:28:01 | ||
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 56,40 | 100 | 55,95 | 56,05 | 100 | -1,32% | 04.03.2021 16:28:35 | ||
| Evotec SE Inhaber-Aktien o.N. | 30,950 | 330 | 31,020 | 31,050 | 330 | -1,74% | 04.03.2021 16:28:33 | ||
| freenet AG Namens-Aktien o.N. | 19,090 | 530 | 19,085 | 19,095 | 530 | +0,29% | 04.03.2021 16:28:02 | ||
| Infineon Technologies AG Namens-Aktien o.N. | 32,510 | 1.240 | 32,330 | 32,340 | 1.240 | -5,43% | 04.03.2021 16:28:41 | ||
| JENOPTIK AG Namens-Aktien o.N. | 27,100 | 200 | 26,780 | 26,840 | 200 | -2,76% | 04.03.2021 16:26:57 | ||
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 25,650 | 210 | 25,550 | 25,600 | 210 | -6,24% | 04.03.2021 16:27:25 | ||
| MorphoSys AG Inhaber-Aktien o.N. | 82,30 | 130 | 82,46 | 82,52 | 130 | -0,19% | 04.03.2021 16:28:39 | ||
| Nemetschek SE Inhaber-Aktien o.N. | 51,65 | 200 | 51,65 | 51,75 | 200 | -1,34% | 04.03.2021 16:28:44 | ||
| New Work SE Namens-Aktien o.N. | 224,50 | 30 | 224,50 | 225,50 | 30 | -2,18% | 04.03.2021 16:24:09 | ||
| Nordex SE Inhaber-Aktien o.N. | 20,320 | 260 | 20,060 | 20,100 | 260 | -1,47% | 04.03.2021 16:28:14 | ||
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 161,00 | 40 | 159,40 | 160,20 | 40 | -2,09% | 04.03.2021 16:27:47 | ||
| Qiagen N.V. Aandelen op naam EO -,01 | 39,790 | 260 | 39,680 | 39,700 | 260 | -2,05% | 04.03.2021 16:28:38 | ||
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 22,160 | 240 | 21,920 | 21,960 | 240 | -1,08% | 04.03.2021 16:28:26 | ||
| SAP SE Inhaber-Aktien o.N. | 102,96 | 390 | 103,00 | 103,04 | 390 | +0,66% | 04.03.2021 16:28:19 | ||
| Sartorius AG Vorzugsaktien o.St. o.N. | 406,00 | 30 | 406,00 | 406,40 | 30 | -0,15% | 04.03.2021 16:28:45 | ||
| Siemens Healthineers AG Namens-Aktien o.N. | 44,705 | 230 | 44,885 | 44,895 | 230 | -0,03% | 04.03.2021 16:28:31 | ||
| Siltronic AG Namens-Aktien o.N. | 137,25 | 80 | 137,00 | 137,05 | 80 | +0,70% | 04.03.2021 16:26:16 | ||
| Software AG Namens-Aktien o.N. | 35,320 | 290 | 35,260 | 35,280 | 290 | -1,45% | 04.03.2021 16:28:23 | ||
| TeamViewer AG Inhaber-Aktien o.N. | 44,710 | 230 | 44,880 | 44,910 | 230 | -2,60% | 04.03.2021 16:28:44 | ||
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,248 | 4.450 | 2,250 | 2,251 | 4.450 | +3,12% | 04.03.2021 16:27:51 | ||
| United Internet AG Namens-Aktien o.N. | 36,470 | 280 | 36,460 | 36,470 | 280 | -0,22% | 04.03.2021 16:26:58 | ||
| VARTA AG Inhaber-Aktien o.N. | 109,50 | 100 | 109,60 | 109,80 | 100 | -2,32% | 04.03.2021 16:28:36 | ||