Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,58022024,50024,530220+3,38%
04.03.2021 16:26:00
AIXTRON SE Namens-Aktien o.N.16,75561016,56516,580610-5,67%
04.03.2021 16:28:24
Bechtle AG Inhaber-Aktien o.N.155,6070155,50155,6070-0,70%
04.03.2021 16:28:30
CANCOM SE Inhaber-Aktien o.N.54,0019053,0053,10190-4,68%
04.03.2021 16:28:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,5090121,40121,6090-0,57%
04.03.2021 16:28:36
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.66,8415066,8066,86150-0,48%
04.03.2021 16:28:28
Deutsche Telekom AG Namens-Aktien o.N.15,0002.67015,01015,0152.670+0,70%
04.03.2021 16:28:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.62,409062,9063,2090+1,62%
04.03.2021 16:28:01
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,4010055,9556,05100-1,32%
04.03.2021 16:28:35
Evotec SE Inhaber-Aktien o.N.30,95033031,02031,050330-1,74%
04.03.2021 16:28:33
freenet AG Namens-Aktien o.N.19,09053019,08519,095530+0,29%
04.03.2021 16:28:02
Infineon Technologies AG Namens-Aktien o.N.32,5101.24032,33032,3401.240-5,43%
04.03.2021 16:28:41
JENOPTIK AG Namens-Aktien o.N.27,10020026,78026,840200-2,76%
04.03.2021 16:26:57
LPKF Laser & Electronics AG Inhaber-Aktien o.N.25,65021025,55025,600210-6,24%
04.03.2021 16:27:25
MorphoSys AG Inhaber-Aktien o.N.82,3013082,4682,52130-0,19%
04.03.2021 16:28:39
Nemetschek SE Inhaber-Aktien o.N.51,6520051,6551,75200-1,34%
04.03.2021 16:28:44
New Work SE Namens-Aktien o.N.224,5030224,50225,5030-2,18%
04.03.2021 16:24:09
Nordex SE Inhaber-Aktien o.N.20,32026020,06020,100260-1,47%
04.03.2021 16:28:14
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.161,0040159,40160,2040-2,09%
04.03.2021 16:27:47
Qiagen N.V. Aandelen op naam EO -,0139,79026039,68039,700260-2,05%
04.03.2021 16:28:38
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.22,16024021,92021,960240-1,08%
04.03.2021 16:28:26
SAP SE Inhaber-Aktien o.N.102,96390103,00103,04390+0,66%
04.03.2021 16:28:19
Sartorius AG Vorzugsaktien o.St. o.N.406,0030406,00406,4030-0,15%
04.03.2021 16:28:45
Siemens Healthineers AG Namens-Aktien o.N.44,70523044,88544,895230-0,03%
04.03.2021 16:28:31
Siltronic AG Namens-Aktien o.N.137,2580137,00137,0580+0,70%
04.03.2021 16:26:16
Software AG Namens-Aktien o.N.35,32029035,26035,280290-1,45%
04.03.2021 16:28:23
TeamViewer AG Inhaber-Aktien o.N.44,71023044,88044,910230-2,60%
04.03.2021 16:28:44
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2484.4502,2502,2514.450+3,12%
04.03.2021 16:27:51
United Internet AG Namens-Aktien o.N.36,47028036,46036,470280-0,22%
04.03.2021 16:26:58
VARTA AG Inhaber-Aktien o.N.109,50100109,60109,80100-2,32%
04.03.2021 16:28:36
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.